Sejarah kurs harian ROL /NGN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.03490 Naira Nigeria
minimum pada
1 Leu Rumania = 0.00473 Naira Nigeria
Date | ROL/NGN |
---|---|
0.03186 | |
0.03129 | |
0.02651 | |
0.02834 | |
0.02641 | |
0.02560 | |
0.02682 | |
0.03032 | |
0.03036 | |
0.03377 | |
0.03452 | |
0.03330 | |
0.03355 | |
0.03158 | |
0.03194 | |
0.01946 | |
0.01944 | |
0.01946 | |
0.02079 | |
0.01919 | |
0.01962 | |
0.01665 | |
0.01715 | |
0.01708 | |
0.01721 | |
0.01735 | |
0.01775 | |
0.01722 | |
0.01720 | |
0.01680 | |
0.01877 | |
0.01642 | |
0.01636 | |
0.01628 | |
0.01660 | |
0.01692 | |
0.01673 | |
0.01628 | |
0.01667 | |
0.01653 | |
0.01656 | |
0.01672 | |
0.01654 | |
0.01725 | |
0.01711 | |
0.01718 | |
0.01655 | |
0.01695 | |
0.01491 | |
0.01001 | |
0.01003 | |
0.00995 | |
0.01004 | |
0.01026 | |
0.01027 | |
0.01025 | |
0.01033 | |
0.01015 | |
0.01007 | |
0.01003 | |
0.00999 | |
0.01007 | |
0.01012 | |
0.01004 | |
0.01012 | |
0.01014 | |
0.01005 | |
0.00999 | |
0.00976 | |
0.00968 | |
0.00972 | |
0.00947 | |
0.00939 | |
0.00924 | |
0.00919 | |
0.00936 | |
0.00908 | |
0.00884 | |
0.00885 | |
0.00885 | |
0.00844 | |
0.00866 | |
0.00842 | |
0.00884 | |
0.00871 | |
0.00878 | |
0.00879 | |
0.00858 | |
0.00881 | |
0.00865 | |
0.00882 | |
0.00873 | |
0.00868 | |
0.00847 | |
0.00883 | |
0.00895 | |
0.00895 | |
0.00871 | |
0.00896 | |
0.00909 | |
0.00901 | |
0.00879 | |
0.00888 | |
0.00881 | |
0.00897 | |
0.00925 | |
0.00918 | |
0.00909 | |
0.00944 | |
0.00948 | |
0.00949 | |
0.00962 | |
0.00952 | |
0.00955 | |
0.00955 | |
0.00949 | |
0.00936 | |
0.00944 | |
0.00941 | |
0.00942 | |
0.00940 | |
0.00941 | |
0.00934 | |
0.00943 | |
0.00966 | |
0.00969 | |
0.00969 | |
0.00970 | |
0.00958 | |
0.00969 | |
0.00976 | |
0.00978 | |
0.00987 | |
0.00993 | |
0.00985 | |
0.00984 | |
0.00987 | |
0.00981 | |
0.00992 | |
0.00991 | |
0.00987 | |
0.00991 | |
0.00990 | |
0.00995 | |
0.00997 | |
0.01017 | |
0.01024 | |
0.01028 | |
0.01021 | |
0.01015 | |
0.00935 | |
0.00934 | |
0.00965 | |
0.01000 | |
0.00949 | |
0.00989 | |
0.00946 | |
0.00968 | |
0.00923 | |
0.00940 | |
0.00993 | |
0.00997 | |
0.00944 | |
0.00962 | |
0.00963 | |
0.00962 | |
0.00968 | |
0.00968 | |
0.00959 | |
0.00982 | |
0.00958 | |
0.00950 | |
0.00937 | |
0.00927 | |
0.00928 | |
0.00927 | |
0.00917 | |
0.00924 | |
0.00922 | |
0.00932 | |
0.00928 | |
0.00919 | |
0.00922 | |
0.00938 | |
0.00942 | |
0.00951 | |
0.00936 | |
0.00938 | |
0.00933 | |
0.00939 | |
0.00947 | |
0.00920 | |
0.00909 | |
0.00907 | |
0.00897 | |
0.00904 | |
0.00916 | |
0.00908 | |
0.00891 | |
0.00879 | |
0.00878 | |
0.00872 | |
0.00878 | |
0.00871 | |
0.00865 | |
0.00874 | |
0.00848 | |
0.00889 | |
0.00836 | |
0.00849 | |
0.00866 | |
0.00848 | |
0.00823 | |
0.00825 | |
0.00832 | |
0.00842 | |
0.00836 | |
0.00841 | |
0.00847 | |
0.00852 | |
0.00851 | |
0.00842 | |
0.00848 | |
0.00838 | |
0.00845 | |
0.00837 | |
0.00842 | |
0.00838 | |
0.00845 | |
0.00846 | |
0.00846 | |
0.00840 | |
0.00836 | |
0.00834 | |
0.00838 | |
0.00837 | |
0.00846 | |
0.00837 | |
0.00719 | |
0.00851 | |
0.00867 | |
0.00862 | |
0.00853 | |
0.00854 | |
0.00857 | |
0.00856 | |
0.00860 | |
0.00870 | |
0.00856 | |
0.00736 | |
0.00860 | |
0.00848 | |
0.00845 | |
0.00850 | |
0.00849 | |
0.00848 | |
0.00854 | |
0.00855 | |
0.00854 | |
0.00847 | |
0.00855 | |
0.00862 | |
0.00851 | |
0.00864 | |
0.00865 | |
0.00867 | |
0.00857 | |
0.00869 | |
0.00867 | |
0.00872 | |
0.00893 | |
0.00900 | |
0.00900 | |
0.00894 | |
0.00889 | |
0.00884 | |
0.00889 | |
0.00882 | |
0.00893 | |
0.00875 | |
0.00893 | |
0.00886 | |
0.00891 | |
0.00904 | |
0.00893 | |
0.00901 | |
0.00917 | |
0.00910 | |
0.00911 | |
0.00900 | |
0.00913 | |
0.00899 | |
0.00883 | |
0.00899 | |
0.00915 | |
0.00903 | |
0.00907 | |
0.00906 | |
0.00899 | |
0.00903 | |
0.00899 | |
0.00908 | |
0.00904 | |
0.00898 | |
0.00922 | |
0.00925 | |
0.00924 | |
0.00934 | |
0.00942 | |
0.00963 | |
0.00951 | |
0.00949 | |
0.00967 | |
0.00954 | |
0.00957 | |
0.00953 | |
0.00955 | |
0.00955 | |
0.00960 | |
0.00960 | |
0.00948 | |
0.00962 | |
0.00927 | |
0.00931 | |
0.00921 | |
0.00920 | |
0.00918 | |
0.00922 | |
0.00923 | |
0.00917 | |
0.00901 | |
0.00922 | |
0.00932 | |
0.00921 | |
0.00917 | |
0.00927 | |
0.00937 | |
0.00939 | |
0.00924 | |
0.00937 | |
0.00923 | |
0.00945 | |
0.00941 | |
0.00805 | |
0.00796 | |
0.00767 | |
0.00785 | |
0.00789 | |
0.00794 | |
0.00773 | |
0.00773 | |
0.00797 | |
0.00793 | |
0.00774 | |
0.00765 | |
0.00764 | |
0.00760 | |
0.00749 | |
0.00743 | |
0.00741 | |
0.00743 | |
0.00751 | |
0.00752 | |
0.00741 | |
0.00746 | |
0.00740 | |
0.00742 | |
0.00752 | |
0.00755 | |
0.00755 | |
0.00761 | |
0.00738 | |
0.00713 | |
0.00701 | |
0.00705 | |
0.00731 | |
0.00745 | |
0.00746 | |
0.00745 | |
0.00747 | |
0.00761 | |
0.00747 | |
0.00742 | |
0.00739 | |
0.00742 | |
0.00746 | |
0.00751 | |
0.00754 | |
0.00752 | |
0.00755 | |
0.00780 | |
0.00779 | |
0.00818 | |
0.00767 | |
0.00776 | |
0.00795 | |
0.00763 | |
0.00713 | |
0.00694 | |
0.00696 | |
0.00549 | |
0.00498 | |
0.00499 | |
0.00492 | |
0.00498 | |
0.00503 | |
0.00505 | |
0.00508 | |
0.00499 | |
0.00501 | |
0.00508 | |
0.00506 | |
0.00497 | |
0.00503 | |
0.00498 | |
0.00489 | |
0.00490 | |
0.00496 | |
0.00501 | |
0.00494 | |
0.00475 | |
0.00475 | |
0.00479 | |
0.00477 | |
0.00479 | |
0.00481 | |
0.00478 | |
0.00483 | |
0.00479 | |
0.00475 | |
0.00479 | |
0.00483 |