Sejarah kurs harian ROL /ARS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.019243 Peso Argentina
minimum pada
1 Leu Rumania = 0.000230 Peso Argentina
Date | ROL/ARS |
---|---|
0.019235 | |
0.019123 | |
0.018954 | |
0.018891 | |
0.018753 | |
0.018656 | |
0.018502 | |
0.018666 | |
0.018389 | |
0.018431 | |
0.018395 | |
0.018402 | |
0.018222 | |
0.018125 | |
0.018010 | |
0.017887 | |
0.017824 | |
0.017783 | |
0.017739 | |
0.017742 | |
0.017659 | |
0.017691 | |
0.017514 | |
0.017426 | |
0.007890 | |
0.007821 | |
0.007779 | |
0.007659 | |
0.007499 | |
0.007494 | |
0.007460 | |
0.007510 | |
0.007459 | |
0.007468 | |
0.007414 | |
0.007447 | |
0.007515 | |
0.007530 | |
0.007521 | |
0.007549 | |
0.007556 | |
0.007562 | |
0.006165 | |
0.005988 | |
0.005900 | |
0.005870 | |
0.005727 | |
0.005595 | |
0.005507 | |
0.005407 | |
0.005338 | |
0.005254 | |
0.005144 | |
0.005089 | |
0.005123 | |
0.005074 | |
0.004950 | |
0.004957 | |
0.004768 | |
0.004387 | |
0.004344 | |
0.004271 | |
0.004221 | |
0.004213 | |
0.004127 | |
0.004100 | |
0.004075 | |
0.004004 | |
0.003943 | |
0.003887 | |
0.003778 | |
0.003760 | |
0.003650 | |
0.003579 | |
0.003468 | |
0.003387 | |
0.003417 | |
0.003278 | |
0.003151 | |
0.003121 | |
0.003075 | |
0.002910 | |
0.002968 | |
0.002828 | |
0.002948 | |
0.002924 | |
0.002871 | |
0.002852 | |
0.002767 | |
0.002799 | |
0.002778 | |
0.002758 | |
0.002701 | |
0.002652 | |
0.002578 | |
0.002661 | |
0.002671 | |
0.002621 | |
0.002567 | |
0.002613 | |
0.002629 | |
0.002578 | |
0.002490 | |
0.002494 | |
0.002455 | |
0.002477 | |
0.002445 | |
0.002411 | |
0.002373 | |
0.002436 | |
0.002441 | |
0.002426 | |
0.002443 | |
0.002406 | |
0.002400 | |
0.002394 | |
0.002374 | |
0.002341 | |
0.002353 | |
0.002331 | |
0.002322 | |
0.002308 | |
0.002302 | |
0.002273 | |
0.002293 | |
0.002344 | |
0.002346 | |
0.002336 | |
0.002333 | |
0.002306 | |
0.002322 | |
0.002331 | |
0.002336 | |
0.002353 | |
0.002363 | |
0.002334 | |
0.002328 | |
0.002326 | |
0.002314 | |
0.002333 | |
0.002323 | |
0.002314 | |
0.002317 | |
0.002308 | |
0.002316 | |
0.002313 | |
0.002349 | |
0.002356 | |
0.002360 | |
0.002338 | |
0.002324 | |
0.002307 | |
0.002298 | |
0.002291 | |
0.002275 | |
0.002243 | |
0.002208 | |
0.002202 | |
0.002238 | |
0.002194 | |
0.002225 | |
0.002241 | |
0.002206 | |
0.002184 | |
0.002168 | |
0.002161 | |
0.002127 | |
0.002131 | |
0.002121 | |
0.002111 | |
0.002107 | |
0.002054 | |
0.002025 | |
0.001988 | |
0.001942 | |
0.001950 | |
0.001918 | |
0.001880 | |
0.001893 | |
0.001872 | |
0.001875 | |
0.001864 | |
0.001824 | |
0.001826 | |
0.001834 | |
0.001819 | |
0.001829 | |
0.001788 | |
0.001800 | |
0.001768 | |
0.001771 | |
0.001753 | |
0.001696 | |
0.001671 | |
0.001658 | |
0.001628 | |
0.001637 | |
0.001638 | |
0.001617 | |
0.001579 | |
0.001534 | |
0.001541 | |
0.001508 | |
0.001506 | |
0.001484 | |
0.001481 | |
0.001471 | |
0.001454 | |
0.001473 | |
0.001408 | |
0.001456 | |
0.001476 | |
0.001447 | |
0.001398 | |
0.001395 | |
0.001391 | |
0.001399 | |
0.001385 | |
0.001392 | |
0.001399 | |
0.001400 | |
0.001405 | |
0.001393 | |
0.001395 | |
0.001385 | |
0.001397 | |
0.001377 | |
0.001380 | |
0.001381 | |
0.001393 | |
0.001391 | |
0.001368 | |
0.001345 | |
0.001335 | |
0.001326 | |
0.001320 | |
0.001307 | |
0.001311 | |
0.001344 | |
0.001297 | |
0.001283 | |
0.001262 | |
0.001081 | |
0.001033 | |
0.001007 | |
0.001009 | |
0.000993 | |
0.001006 | |
0.001025 | |
0.001044 | |
0.001078 | |
0.001072 | |
0.001058 | |
0.001060 | |
0.001064 | |
0.001054 | |
0.001045 | |
0.000987 | |
0.000989 | |
0.001038 | |
0.001003 | |
0.001000 | |
0.000955 | |
0.000978 | |
0.000953 | |
0.000932 | |
0.000928 | |
0.000900 | |
0.000894 | |
0.000889 | |
0.000910 | |
0.000907 | |
0.000922 | |
0.000929 | |
0.000933 | |
0.000934 | |
0.000915 | |
0.000894 | |
0.000949 | |
0.000884 | |
0.000856 | |
0.000876 | |
0.000899 | |
0.000894 | |
0.000912 | |
0.000922 | |
0.000977 | |
0.000939 | |
0.000994 | |
0.000941 | |
0.000953 | |
0.000782 | |
0.000685 | |
0.000728 | |
0.000681 | |
0.000691 | |
0.000694 | |
0.000687 | |
0.000702 | |
0.000706 | |
0.000680 | |
0.000689 | |
0.000658 | |
0.000625 | |
0.000618 | |
0.000623 | |
0.000642 | |
0.000564 | |
0.000533 | |
0.000530 | |
0.000541 | |
0.000535 | |
0.000532 | |
0.000542 | |
0.000535 | |
0.000536 | |
0.000534 | |
0.000527 | |
0.000529 | |
0.000518 | |
0.000521 | |
0.000503 | |
0.000501 | |
0.000490 | |
0.000483 | |
0.000460 | |
0.000448 | |
0.000438 | |
0.000444 | |
0.000443 | |
0.000443 | |
0.000438 | |
0.000446 | |
0.000449 | |
0.000447 | |
0.000445 | |
0.000453 | |
0.000444 | |
0.000445 | |
0.000444 | |
0.000447 | |
0.000446 | |
0.000442 | |
0.000456 | |
0.000455 | |
0.000441 | |
0.000424 | |
0.000423 | |
0.000421 | |
0.000399 | |
0.000394 | |
0.000391 | |
0.000394 | |
0.000389 | |
0.000398 | |
0.000375 | |
0.000372 | |
0.000370 | |
0.000364 | |
0.000357 | |
0.000361 | |
0.000361 | |
0.000369 | |
0.000370 | |
0.000362 | |
0.000363 | |
0.000361 | |
0.000366 | |
0.000366 | |
0.000375 | |
0.000378 | |
0.000382 | |
0.000370 | |
0.000372 | |
0.000367 | |
0.000360 | |
0.000366 | |
0.000378 | |
0.000378 | |
0.000367 | |
0.000363 | |
0.000372 | |
0.000367 | |
0.000369 | |
0.000367 | |
0.000369 | |
0.000372 | |
0.000378 | |
0.000375 | |
0.000374 | |
0.000370 | |
0.000367 | |
0.000373 | |
0.000370 | |
0.000362 | |
0.000362 | |
0.000373 | |
0.000368 | |
0.000372 | |
0.000360 | |
0.000370 | |
0.000346 | |
0.000345 | |
0.000348 | |
0.000345 | |
0.000353 | |
0.000358 | |
0.000362 | |
0.000365 | |
0.000359 | |
0.000357 | |
0.000370 | |
0.000374 | |
0.000363 | |
0.000377 | |
0.000378 | |
0.000375 | |
0.000380 | |
0.000374 | |
0.000365 | |
0.000353 | |
0.000332 | |
0.000325 | |
0.000322 | |
0.000331 | |
0.000312 | |
0.000315 | |
0.000321 | |
0.000237 | |
0.000234 | |
0.000231 | |
0.000233 | |
0.000233 |