Sejarah kurs harian PYG /MNT sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.4947 Tugrik Mongolia
minimum pada
1 Guarani Paraguay = 0.1864 Tugrik Mongolia
Date | PYG/MNT |
---|---|
0.4614 | |
0.4634 | |
0.4652 | |
0.4660 | |
0.4697 | |
0.4668 | |
0.4695 | |
0.4718 | |
0.4734 | |
0.4735 | |
0.4742 | |
0.4730 | |
0.4737 | |
0.4743 | |
0.4733 | |
0.4727 | |
0.4752 | |
0.4758 | |
0.4723 | |
0.4674 | |
0.4721 | |
0.4689 | |
0.4648 | |
0.4628 | |
0.4645 | |
0.4637 | |
0.4617 | |
0.4634 | |
0.4646 | |
0.4682 | |
0.4720 | |
0.4725 | |
0.4732 | |
0.4745 | |
0.4757 | |
0.4741 | |
0.4740 | |
0.4745 | |
0.4746 | |
0.4749 | |
0.4741 | |
0.4842 | |
0.4838 | |
0.4833 | |
0.4852 | |
0.4848 | |
0.4854 | |
0.4857 | |
0.4886 | |
0.4879 | |
0.4859 | |
0.4880 | |
0.4921 | |
0.4866 | |
0.4933 | |
0.4931 | |
0.4726 | |
0.4728 | |
0.4675 | |
0.4668 | |
0.4678 | |
0.4653 | |
0.4611 | |
0.4577 | |
0.4602 | |
0.4651 | |
0.4626 | |
0.4664 | |
0.4701 | |
0.4813 | |
0.4736 | |
0.4710 | |
0.4753 | |
0.4839 | |
0.4670 | |
0.4640 | |
0.4677 | |
0.4701 | |
0.4602 | |
0.4620 | |
0.4626 | |
0.4647 | |
0.4640 | |
0.4638 | |
0.4663 | |
0.4642 | |
0.4643 | |
0.4620 | |
0.4602 | |
0.4572 | |
0.4583 | |
0.4569 | |
0.4579 | |
0.4551 | |
0.4560 | |
0.4545 | |
0.4544 | |
0.4528 | |
0.4540 | |
0.4500 | |
0.4455 | |
0.4458 | |
0.4411 | |
0.4162 | |
0.4141 | |
0.4118 | |
0.4079 | |
0.4133 | |
0.4119 | |
0.4095 | |
0.4035 | |
0.4086 | |
0.4112 | |
0.4116 | |
0.4161 | |
0.4209 | |
0.4211 | |
0.4189 | |
0.4202 | |
0.4182 | |
0.4175 | |
0.4164 | |
0.4142 | |
0.4132 | |
0.4129 | |
0.4131 | |
0.4128 | |
0.4123 | |
0.4126 | |
0.4123 | |
0.4112 | |
0.4109 | |
0.4102 | |
0.4118 | |
0.4117 | |
0.4111 | |
0.4121 | |
0.4126 | |
0.4177 | |
0.4189 | |
0.4202 | |
0.4197 | |
0.4213 | |
0.4229 | |
0.4213 | |
0.4210 | |
0.4224 | |
0.4263 | |
0.4205 | |
0.4332 | |
0.4384 | |
0.4415 | |
0.4561 | |
0.4449 | |
0.4424 | |
0.4353 | |
0.4299 | |
0.4289 | |
0.4308 | |
0.4324 | |
0.4250 | |
0.4161 | |
0.4113 | |
0.4119 | |
0.4166 | |
0.4152 | |
0.4126 | |
0.4211 | |
0.4109 | |
0.4073 | |
0.4039 | |
0.4049 | |
0.4055 | |
0.4045 | |
0.4036 | |
0.4062 | |
0.4044 | |
0.4039 | |
0.4082 | |
0.4092 | |
0.4113 | |
0.4113 | |
0.4105 | |
0.4088 | |
0.4094 | |
0.4089 | |
0.4097 | |
0.4110 | |
0.4115 | |
0.4101 | |
0.4101 | |
0.4126 | |
0.4152 | |
0.4162 | |
0.4186 | |
0.4210 | |
0.4208 | |
0.4223 | |
0.4225 | |
0.4259 | |
0.4260 | |
0.4279 | |
0.4246 | |
0.4297 | |
0.4334 | |
0.4250 | |
0.4214 | |
0.4191 | |
0.4204 | |
0.4217 | |
0.4227 | |
0.4208 | |
0.4222 | |
0.4225 | |
0.4147 | |
0.4152 | |
0.4145 | |
0.4157 | |
0.4165 | |
0.4172 | |
0.4188 | |
0.4188 | |
0.4178 | |
0.4166 | |
0.4158 | |
0.4169 | |
0.4161 | |
0.4156 | |
0.4130 | |
0.4129 | |
0.4155 | |
0.4165 | |
0.4164 | |
0.4168 | |
0.4208 | |
0.4253 | |
0.4265 | |
0.4288 | |
0.4356 | |
0.4397 | |
0.4420 | |
0.4437 | |
0.4455 | |
0.4411 | |
0.4332 | |
0.4282 | |
0.3959 | |
0.3911 | |
0.3914 | |
0.3914 | |
0.3899 | |
0.3907 | |
0.3935 | |
0.3883 | |
0.3911 | |
0.4023 | |
0.4050 | |
0.4058 | |
0.4061 | |
0.4085 | |
0.4092 | |
0.4025 | |
0.4037 | |
0.4025 | |
0.4153 | |
0.4064 | |
0.4078 | |
0.4061 | |
0.4031 | |
0.4076 | |
0.4076 | |
0.4112 | |
0.4141 | |
0.4254 | |
0.4150 | |
0.4135 | |
0.4215 | |
0.4219 | |
0.4208 | |
0.4164 | |
0.4139 | |
0.4161 | |
0.4177 | |
0.4219 | |
0.4144 | |
0.4159 | |
0.4175 | |
0.4187 | |
0.4186 | |
0.4211 | |
0.4238 | |
0.4245 | |
0.4253 | |
0.4257 | |
0.4253 | |
0.4270 | |
0.4278 | |
0.4279 | |
0.4276 | |
0.4238 | |
0.4232 | |
0.4199 | |
0.4214 | |
0.4227 | |
0.4279 | |
0.4292 | |
0.4309 | |
0.4321 | |
0.4311 | |
0.4330 | |
0.4301 | |
0.4300 | |
0.4337 | |
0.4379 | |
0.4320 | |
0.4291 | |
0.4238 | |
0.4303 | |
0.4260 | |
0.4298 | |
0.4279 | |
0.4282 | |
0.4269 | |
0.4344 | |
0.4281 | |
0.4279 | |
0.4288 | |
0.4286 | |
0.4279 | |
0.4297 | |
0.4310 | |
0.4287 | |
0.4316 | |
0.4320 | |
0.4326 | |
0.4321 | |
0.4324 | |
0.4314 | |
0.4323 | |
0.4273 | |
0.4258 | |
0.4283 | |
0.4392 | |
0.4352 | |
0.4400 | |
0.4467 | |
0.4347 | |
0.4307 | |
0.4307 | |
0.4199 | |
0.4233 | |
0.4162 | |
0.4245 | |
0.4272 | |
0.4222 | |
0.4255 | |
0.4266 | |
0.4274 | |
0.4316 | |
0.4347 | |
0.4320 | |
0.4421 | |
0.4244 | |
0.4330 | |
0.4428 | |
0.4497 | |
0.4554 | |
0.4448 | |
0.4356 | |
0.4285 | |
0.4288 | |
0.4207 | |
0.4341 | |
0.4326 | |
0.4275 | |
0.4294 | |
0.4291 | |
0.4265 | |
0.4234 | |
0.4219 | |
0.4219 | |
0.4169 | |
0.4196 | |
0.4184 | |
0.4117 | |
0.4094 | |
0.4063 | |
0.4060 | |
0.4090 | |
0.4030 | |
0.4022 | |
0.3984 | |
0.3960 | |
0.4056 | |
0.4079 | |
0.3929 | |
0.3810 | |
0.3736 | |
0.3665 | |
0.3601 | |
0.3616 | |
0.3531 | |
0.3448 | |
0.3474 | |
0.3493 | |
0.3498 | |
0.3511 | |
0.3557 | |
0.3580 | |
0.3610 | |
0.3620 | |
0.3584 | |
0.3596 | |
0.3615 | |
0.3633 | |
0.3606 | |
0.3584 | |
0.3574 | |
0.3587 | |
0.3545 | |
0.3491 | |
0.3466 | |
0.3427 | |
0.3369 | |
0.3360 | |
0.3375 | |
0.3402 | |
0.3436 | |
0.3417 | |
0.3410 | |
0.3445 | |
0.3469 | |
0.3516 | |
0.3532 | |
0.3539 | |
0.3543 | |
0.3544 | |
0.3516 | |
0.3513 | |
0.3546 | |
0.3549 | |
0.3547 | |
0.3600 | |
0.3590 | |
0.3691 | |
0.3695 | |
0.3772 | |
0.3794 | |
0.3817 | |
0.3810 | |
0.3827 | |
0.3823 | |
0.3805 | |
0.3806 | |
0.3758 | |
0.3715 | |
0.3617 | |
0.3659 | |
0.3752 | |
0.3780 | |
0.3837 | |
0.3843 | |
0.3902 | |
0.3917 | |
0.3948 | |
0.4028 | |
0.4089 | |
0.4120 | |
0.4119 | |
0.4142 | |
0.4235 | |
0.4181 | |
0.4140 | |
0.4115 | |
0.4084 | |
0.4017 | |
0.4028 | |
0.4080 | |
0.4063 | |
0.4021 | |
0.4059 | |
0.4051 | |
0.4078 | |
0.4038 | |
0.4051 | |
0.4034 | |
0.4030 | |
0.4045 | |
0.4015 | |
0.4005 | |
0.4035 | |
0.4053 | |
0.4073 | |
0.4085 | |
0.4227 | |
0.4257 | |
0.4275 | |
0.4227 | |
0.4269 | |
0.4380 | |
0.4378 | |
0.4365 | |
0.4300 | |
0.4330 | |
0.4341 | |
0.4259 | |
0.4151 | |
0.4143 | |
0.4122 | |
0.4109 | |
0.4092 | |
0.4081 | |
0.4096 | |
0.4055 | |
0.4029 | |
0.4007 | |
0.4011 | |
0.3988 | |
0.3974 | |
0.4002 | |
0.3981 | |
0.3980 | |
0.3978 | |
0.3902 | |
0.3947 | |
0.3904 | |
0.3768 | |
0.3632 | |
0.3678 | |
0.3678 | |
0.3675 | |
0.3608 | |
0.3544 | |
0.3532 | |
0.3671 | |
0.3817 | |
0.3891 | |
0.3886 | |
0.3860 | |
0.3820 | |
0.3817 | |
0.3817 | |
0.3800 | |
0.3750 | |
0.3686 | |
0.3680 | |
0.3672 | |
0.3790 | |
0.3766 | |
0.3631 | |
0.3541 | |
0.3529 | |
0.3523 | |
0.3396 | |
0.3360 | |
0.3275 | |
0.3215 | |
0.3195 | |
0.3223 | |
0.3225 | |
0.3239 | |
0.3255 | |
0.3337 | |
0.3386 | |
0.3388 | |
0.3436 | |
0.3436 | |
0.3411 | |
0.3377 | |
0.3428 | |
0.3450 | |
0.3457 | |
0.3452 | |
0.3475 | |
0.3480 | |
0.3534 | |
0.3455 | |
0.3454 | |
0.3366 | |
0.3337 | |
0.3299 | |
0.3319 | |
0.3305 | |
0.3237 | |
0.3246 | |
0.3242 | |
0.3238 | |
0.3201 | |
0.3148 | |
0.3129 | |
0.3116 | |
0.3129 | |
0.3122 | |
0.3090 | |
0.3091 | |
0.3085 | |
0.3133 | |
0.3135 | |
0.3141 | |
0.3181 | |
0.3175 | |
0.3152 | |
0.3158 | |
0.3155 | |
0.3158 | |
0.3128 | |
0.3127 | |
0.3022 | |
0.2951 | |
0.2965 | |
0.2929 | |
0.2905 | |
0.2911 | |
0.2905 | |
0.2926 | |
0.3014 | |
0.3035 | |
0.3019 | |
0.3061 | |
0.3010 | |
0.3025 | |
0.3037 | |
0.3054 | |
0.3090 | |
0.3041 | |
0.3084 | |
0.3099 | |
0.3100 | |
0.3055 | |
0.2983 | |
0.2936 | |
0.3055 | |
0.2887 | |
0.2996 | |
0.3056 | |
0.3112 | |
0.3136 | |
0.3141 | |
0.3081 | |
0.3062 | |
0.3005 | |
0.2968 | |
0.3007 | |
0.3030 | |
0.3069 | |
0.3074 | |
0.3094 | |
0.3064 | |
0.3063 | |
0.3024 | |
0.3035 | |
0.3131 | |
0.3162 | |
0.3209 | |
0.3166 | |
0.3142 | |
0.3187 | |
0.3133 | |
0.3330 | |
0.3192 | |
0.3110 | |
0.3114 | |
0.3102 | |
0.3150 | |
0.3134 | |
0.3093 | |
0.3117 | |
0.3021 | |
0.3064 | |
0.3046 | |
0.3136 | |
0.3168 | |
0.3066 | |
0.2956 | |
0.2954 | |
0.2938 | |
0.2860 | |
0.2827 | |
0.2847 | |
0.2802 | |
0.2717 | |
0.2724 | |
0.2735 | |
0.2694 | |
0.2672 | |
0.2680 | |
0.2666 | |
0.2787 | |
0.2694 | |
0.2667 | |
0.2671 | |
0.2599 | |
0.2639 | |
0.2637 | |
0.2649 | |
0.2686 | |
0.2592 | |
0.2586 | |
0.2594 | |
0.2666 | |
0.2672 | |
0.2710 | |
0.2749 | |
0.2769 | |
0.2745 | |
0.2755 | |
0.2722 | |
0.2746 | |
0.2787 | |
0.2818 | |
0.2828 | |
0.2849 | |
0.2861 | |
0.2863 | |
0.2855 | |
0.2871 | |
0.2889 | |
0.2880 | |
0.2903 | |
0.2910 | |
0.2926 | |
0.2904 | |
0.2936 | |
0.2914 | |
0.2925 | |
0.2896 | |
0.2880 | |
0.2896 | |
0.2939 | |
0.2990 | |
0.3005 | |
0.3075 | |
0.3077 | |
0.3049 | |
0.3081 | |
0.3109 | |
0.3050 | |
0.3074 | |
0.3106 | |
0.3203 | |
0.3112 | |
0.3053 | |
0.3196 | |
0.3123 | |
0.3066 | |
0.3008 | |
0.2958 | |
0.2936 | |
0.2915 | |
0.2914 | |
0.2921 | |
0.2945 | |
0.2970 | |
0.2933 | |
0.2902 | |
0.2860 | |
0.2868 | |
0.2852 | |
0.2857 | |
0.2911 | |
0.2920 | |
0.2882 | |
0.2926 | |
0.2895 | |
0.2883 | |
0.2860 | |
0.2859 | |
0.2837 | |
0.2827 | |
0.2810 | |
0.2795 | |
0.2812 | |
0.2822 | |
0.2803 | |
0.2782 | |
0.2774 | |
0.2761 | |
0.2835 | |
0.2781 | |
0.2924 | |
0.3030 | |
0.3011 | |
0.3053 | |
0.3021 | |
0.2909 | |
0.2935 | |
0.2785 | |
0.2769 | |
0.2804 | |
0.2705 | |
0.2670 | |
0.2710 | |
0.2615 | |
0.2532 | |
0.2528 | |
0.2522 | |
0.2500 | |
0.2458 | |
0.2353 | |
0.2395 | |
0.2398 | |
0.2472 | |
0.2409 | |
0.2538 | |
0.2705 | |
0.2842 | |
0.2857 | |
0.2875 | |
0.2879 | |
0.2888 | |
0.2892 | |
0.2889 | |
0.2891 | |
0.2916 | |
0.2916 | |
0.2920 | |
0.2953 | |
0.2924 | |
0.2900 | |
0.2941 | |
0.3025 | |
0.2904 | |
0.2893 | |
0.2851 | |
0.2874 | |
0.2878 | |
0.2880 | |
0.2860 | |
0.2854 | |
0.2719 | |
0.2464 | |
0.2439 | |
0.2448 | |
0.2407 | |
0.2395 | |
0.2390 | |
0.2390 | |
0.2357 | |
0.2357 | |
0.2377 | |
0.2370 | |
0.2375 | |
0.2366 | |
0.2373 | |
0.2349 | |
0.2349 | |
0.2352 | |
0.2363 | |
0.2381 | |
0.2357 | |
0.2386 | |
0.2366 | |
0.2373 | |
0.2360 | |
0.2330 | |
0.2317 | |
0.2328 | |
0.2335 | |
0.2313 | |
0.2336 | |
0.2328 | |
0.2309 | |
0.2301 | |
0.2296 | |
0.2300 | |
0.2286 | |
0.2270 | |
0.2257 | |
0.2256 | |
0.2256 | |
0.2251 | |
0.2246 | |
0.2262 | |
0.2254 | |
0.2248 | |
0.2269 | |
0.2269 | |
0.2270 | |
0.2267 | |
0.2264 | |
0.2268 | |
0.2273 | |
0.2279 | |
0.2273 | |
0.2260 | |
0.2262 | |
0.2263 | |
0.2251 | |
0.2238 | |
0.2231 | |
0.2232 | |
0.2213 | |
0.2207 | |
0.2208 | |
0.2209 | |
0.2216 | |
0.2200 | |
0.2198 | |
0.2190 | |
0.2172 | |
0.2156 | |
0.2153 | |
0.2152 | |
0.2159 | |
0.2160 | |
0.2163 | |
0.2175 | |
0.2186 | |
0.2186 | |
0.2175 | |
0.2096 | |
0.2102 | |
0.2096 | |
0.2077 | |
0.2093 | |
0.2098 | |
0.2098 | |
0.2093 | |
0.2089 | |
0.2089 | |
0.2093 | |
0.2086 | |
0.2077 | |
0.2078 | |
0.2074 | |
0.2064 | |
0.2061 | |
0.2034 | |
0.2053 | |
0.2082 | |
0.2075 | |
0.2063 | |
0.2046 | |
0.2038 | |
0.2055 | |
0.1981 | |
0.1948 | |
0.1960 | |
0.1963 | |
0.1974 | |
0.1978 | |
0.1998 | |
0.2017 | |
0.2002 | |
0.2002 | |
0.2002 | |
0.2009 | |
0.2007 | |
0.2018 | |
0.1890 | |
0.2019 | |
0.2010 | |
0.1999 | |
0.2001 | |
0.2003 | |
0.1934 | |
0.1935 | |
0.1934 | |
0.1982 | |
0.1931 | |
0.1944 | |
0.1952 | |
0.1948 | |
0.1948 | |
0.1947 | |
0.1947 | |
0.1964 | |
0.1969 | |
0.1981 | |
0.1995 | |
0.1994 | |
0.1988 | |
0.1993 | |
0.1968 | |
0.1969 | |
0.1959 | |
0.1964 | |
0.1944 | |
0.1916 | |
0.1913 | |
0.1896 | |
0.1900 | |
0.1895 | |
0.1892 | |
0.1896 | |
0.1893 | |
0.1895 | |
0.1884 | |
0.1891 | |
0.1918 | |
0.1917 | |
0.1927 | |
0.1936 | |
0.1929 | |
0.1907 | |
0.1910 | |
0.1911 | |
0.1924 | |
0.1923 | |
0.1939 | |
0.1939 | |
0.1983 | |
0.1982 | |
0.1982 | |
0.1984 | |
0.1986 | |
0.1988 | |
0.1982 | |
0.1982 | |
0.1977 | |
0.1988 | |
0.1991 | |
0.1864 | |
0.2018 | |
0.2020 | |
0.2026 | |
0.2030 | |
0.2026 | |
0.2020 | |
0.2021 | |
0.2010 | |
0.2010 | |
0.2013 | |
0.2013 | |
0.2007 | |
0.1986 | |
0.1986 | |
0.1987 | |
0.1974 | |
0.1984 | |
0.1985 | |
0.1984 | |
0.1984 | |
0.2026 | |
0.1944 | |
0.2027 | |
0.2027 | |
0.1918 | |
0.1962 | |
0.1965 | |
0.1962 | |
0.1944 |