Sejarah kurs harian PYG /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guarani Paraguay = 0.007042 Franc Luksemburg
minimum pada
1 Guarani Paraguay = 0.004712 Franc Luksemburg
Date | PYG/LUF |
---|---|
0.004937 | |
0.004957 | |
0.004980 | |
0.005009 | |
0.005057 | |
0.005105 | |
0.005128 | |
0.005056 | |
0.005084 | |
0.005065 | |
0.005074 | |
0.005064 | |
0.005100 | |
0.005110 | |
0.005133 | |
0.005142 | |
0.005163 | |
0.005108 | |
0.005081 | |
0.005077 | |
0.005081 | |
0.005003 | |
0.004960 | |
0.005054 | |
0.005093 | |
0.005014 | |
0.004937 | |
0.004963 | |
0.005067 | |
0.005036 | |
0.005105 | |
0.005091 | |
0.005187 | |
0.005217 | |
0.005271 | |
0.005225 | |
0.005189 | |
0.005175 | |
0.005137 | |
0.005120 | |
0.005091 | |
0.005087 | |
0.005047 | |
0.005041 | |
0.005017 | |
0.004935 | |
0.005034 | |
0.005097 | |
0.005094 | |
0.005094 | |
0.005173 | |
0.005229 | |
0.005224 | |
0.005153 | |
0.005145 | |
0.005130 | |
0.005085 | |
0.005114 | |
0.005174 | |
0.005219 | |
0.005239 | |
0.005217 | |
0.005173 | |
0.005162 | |
0.005135 | |
0.005032 | |
0.004985 | |
0.005031 | |
0.005131 | |
0.005130 | |
0.005191 | |
0.005245 | |
0.005406 | |
0.005342 | |
0.005391 | |
0.005493 | |
0.005552 | |
0.005558 | |
0.005601 | |
0.005666 | |
0.005734 | |
0.005837 | |
0.005792 | |
0.005988 | |
0.005770 | |
0.005757 | |
0.005865 | |
0.005860 | |
0.005900 | |
0.005767 | |
0.005774 | |
0.005711 | |
0.005730 | |
0.005794 | |
0.005834 | |
0.005649 | |
0.005549 | |
0.005591 | |
0.005647 | |
0.005522 | |
0.005460 | |
0.005525 | |
0.005615 | |
0.005581 | |
0.005627 | |
0.005510 | |
0.005260 | |
0.005296 | |
0.005323 | |
0.005108 | |
0.005144 | |
0.005133 | |
0.005043 | |
0.005067 | |
0.005089 | |
0.005082 | |
0.005126 | |
0.005192 | |
0.005236 | |
0.005268 | |
0.005238 | |
0.005259 | |
0.005233 | |
0.005242 | |
0.005168 | |
0.005055 | |
0.005039 | |
0.005031 | |
0.005030 | |
0.005062 | |
0.005028 | |
0.005012 | |
0.004995 | |
0.004946 | |
0.004910 | |
0.004934 | |
0.004952 | |
0.004945 | |
0.004958 | |
0.004912 | |
0.004947 | |
0.005017 | |
0.005003 | |
0.005010 | |
0.004985 | |
0.005010 | |
0.004946 | |
0.004895 | |
0.004869 | |
0.004893 | |
0.004961 | |
0.004902 | |
0.005084 | |
0.005136 | |
0.005188 | |
0.005420 | |
0.005317 | |
0.005316 | |
0.005172 | |
0.005116 | |
0.005060 | |
0.005027 | |
0.004955 | |
0.004883 | |
0.004819 | |
0.004792 | |
0.004870 | |
0.004821 | |
0.004762 | |
0.004874 | |
0.004751 | |
0.004742 | |
0.004728 | |
0.004793 | |
0.004840 | |
0.004840 | |
0.004848 | |
0.004932 | |
0.004853 | |
0.004879 | |
0.004874 | |
0.004898 | |
0.004957 | |
0.004913 | |
0.004886 | |
0.004880 | |
0.004852 | |
0.004911 | |
0.004888 | |
0.004963 | |
0.004959 | |
0.004942 | |
0.005093 | |
0.005179 | |
0.005231 | |
0.005290 | |
0.005305 | |
0.005320 | |
0.005358 | |
0.005459 | |
0.005585 | |
0.005625 | |
0.005699 | |
0.005683 | |
0.005680 | |
0.005727 | |
0.005751 | |
0.005712 | |
0.005582 | |
0.005688 | |
0.005508 | |
0.005413 | |
0.005560 | |
0.005685 | |
0.005709 | |
0.005682 | |
0.005584 | |
0.005619 | |
0.005572 | |
0.005573 | |
0.005555 | |
0.005563 | |
0.005641 | |
0.005619 | |
0.005663 | |
0.005641 | |
0.005667 | |
0.005658 | |
0.005667 | |
0.005628 | |
0.005611 | |
0.005598 | |
0.005704 | |
0.005746 | |
0.005783 | |
0.005740 | |
0.005788 | |
0.005827 | |
0.005887 | |
0.005845 | |
0.005950 | |
0.005935 | |
0.005954 | |
0.006036 | |
0.006023 | |
0.005960 | |
0.005854 | |
0.005750 | |
0.005710 | |
0.005728 | |
0.005685 | |
0.005722 | |
0.005727 | |
0.005751 | |
0.005617 | |
0.005699 | |
0.005749 | |
0.005736 | |
0.005749 | |
0.005789 | |
0.005819 | |
0.005797 | |
0.005795 | |
0.005877 | |
0.005854 | |
0.005822 | |
0.005893 | |
0.005924 | |
0.005863 | |
0.005841 | |
0.005830 | |
0.005841 | |
0.005839 | |
0.005883 | |
0.005972 | |
0.006011 | |
0.006008 | |
0.005987 | |
0.005999 | |
0.005960 | |
0.006075 | |
0.005918 | |
0.005893 | |
0.005882 | |
0.005842 | |
0.005944 | |
0.005913 | |
0.005846 | |
0.005910 | |
0.005965 | |
0.005953 | |
0.005953 | |
0.006091 | |
0.006151 | |
0.006078 | |
0.006010 | |
0.006011 | |
0.006030 | |
0.006009 | |
0.006073 | |
0.006044 | |
0.006093 | |
0.006020 | |
0.006019 | |
0.006076 | |
0.006025 | |
0.006034 | |
0.006052 | |
0.006007 | |
0.005971 | |
0.005879 | |
0.005933 | |
0.005909 | |
0.005815 | |
0.005925 | |
0.005984 | |
0.005870 | |
0.005759 | |
0.005869 | |
0.005758 | |
0.005795 | |
0.005819 | |
0.005804 | |
0.005932 | |
0.006021 | |
0.005998 | |
0.006028 | |
0.006030 | |
0.005974 | |
0.005940 | |
0.006033 | |
0.006084 | |
0.006046 | |
0.006024 | |
0.006046 | |
0.006042 | |
0.005967 | |
0.005928 | |
0.005917 | |
0.005957 | |
0.005943 | |
0.006151 | |
0.006129 | |
0.006144 | |
0.006254 | |
0.006233 | |
0.006334 | |
0.006390 | |
0.006351 | |
0.006496 | |
0.006389 | |
0.006440 | |
0.006409 | |
0.006376 | |
0.006326 | |
0.006510 | |
0.006559 | |
0.006618 | |
0.006703 | |
0.006837 | |
0.006958 | |
0.006593 | |
0.006560 | |
0.006786 | |
0.006952 | |
0.007035 | |
0.006860 | |
0.006680 | |
0.006598 | |
0.006532 | |
0.006486 | |
0.006547 | |
0.006608 | |
0.006535 | |
0.006663 | |
0.006663 | |
0.006665 | |
0.006517 | |
0.006416 | |
0.006530 | |
0.006514 | |
0.006503 | |
0.006347 | |
0.006410 | |
0.006526 | |
0.006509 | |
0.006501 | |
0.006453 | |
0.006400 | |
0.006477 | |
0.006441 | |
0.006477 | |
0.006522 | |
0.006462 | |
0.006493 | |
0.006565 | |
0.006533 | |
0.006575 | |
0.006521 | |
0.006542 | |
0.006430 | |
0.006514 | |
0.006343 | |
0.006306 | |
0.006301 | |
0.006364 | |
0.006394 | |
0.006329 | |
0.006320 | |
0.006357 | |
0.006474 | |
0.006419 | |
0.006303 | |
0.006283 | |
0.006364 | |
0.006273 | |
0.006341 | |
0.006464 | |
0.006409 | |
0.006266 | |
0.006170 | |
0.006144 | |
0.006238 | |
0.006268 | |
0.006249 | |
0.006320 | |
0.006397 | |
0.006312 | |
0.006371 | |
0.006352 | |
0.006462 | |
0.006728 | |
0.006721 | |
0.006671 |