Sejarah kurs harian PYG /LSL sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.0123890 Loti Lesotho
minimum pada
1 Guarani Paraguay = 0.0009148 Loti Lesotho
Date | PYG/LSL |
---|---|
0.0024478 | |
0.0024671 | |
0.0025231 | |
0.0025806 | |
0.0025549 | |
0.0025201 | |
0.0025595 | |
0.0025768 | |
0.0025858 | |
0.0025627 | |
0.0026177 | |
0.0026558 | |
0.0026022 | |
0.0026129 | |
0.0026080 | |
0.0025777 | |
0.0026272 | |
0.0025703 | |
0.0025750 | |
0.0025352 | |
0.0024997 | |
0.0025243 | |
0.0025962 | |
0.0025140 | |
0.0025093 | |
0.0024734 | |
0.0026341 | |
0.0024412 | |
0.0025259 | |
0.0025660 | |
0.0025531 | |
0.0026530 | |
0.0026037 | |
0.0025707 | |
0.0026160 | |
0.0026124 | |
0.0025995 | |
0.0025701 | |
0.0026135 | |
0.0026710 | |
0.0025650 | |
0.0024481 | |
0.0024684 | |
0.0024791 | |
0.0025833 | |
0.0025907 | |
0.0025610 | |
0.0025100 | |
0.0025641 | |
0.0027001 | |
0.0027291 | |
0.0026659 | |
0.0026411 | |
0.0025745 | |
0.0025412 | |
0.0025310 | |
0.0025534 | |
0.0025271 | |
0.0025258 | |
0.0025263 | |
0.0024785 | |
0.0024718 | |
0.0023672 | |
0.0023440 | |
0.0023105 | |
0.0023110 | |
0.0023314 | |
0.0023115 | |
0.0023330 | |
0.0023908 | |
0.0024676 | |
0.0024092 | |
0.0023678 | |
0.0024236 | |
0.0024615 | |
0.0024736 | |
0.0025218 | |
0.0025505 | |
0.0025294 | |
0.0025479 | |
0.0025365 | |
0.0025729 | |
0.0025350 | |
0.0024792 | |
0.0025003 | |
0.0024552 | |
0.0024723 | |
0.0023862 | |
0.0024298 | |
0.0023994 | |
0.0024341 | |
0.0024897 | |
0.0024736 | |
0.0023733 | |
0.0023088 | |
0.0023345 | |
0.0023449 | |
0.0022503 | |
0.0022540 | |
0.0023152 | |
0.0023590 | |
0.0023681 | |
0.0023644 | |
0.0022983 | |
0.0021475 | |
0.0021656 | |
0.0022007 | |
0.0021762 | |
0.0021840 | |
0.0021874 | |
0.0022176 | |
0.0021905 | |
0.0021637 | |
0.0022119 | |
0.0022315 | |
0.0023014 | |
0.0022851 | |
0.0023299 | |
0.0023363 | |
0.0023582 | |
0.0023668 | |
0.0023079 | |
0.0022152 | |
0.0021759 | |
0.0021657 | |
0.0021392 | |
0.0021321 | |
0.0021691 | |
0.0021741 | |
0.0021806 | |
0.0021489 | |
0.0123890 | |
0.0020609 | |
0.0021131 | |
0.0021948 | |
0.0021295 | |
0.0021085 | |
0.0020878 | |
0.0021442 | |
0.0021291 | |
0.0021246 | |
0.0020964 | |
0.0020766 | |
0.0021066 | |
0.0020461 | |
0.0019954 | |
0.0020318 | |
0.0020689 | |
0.0021146 | |
0.0020696 | |
0.0021940 | |
0.0021919 | |
0.0022043 | |
0.0023350 | |
0.0022931 | |
0.0023228 | |
0.0022507 | |
0.0022563 | |
0.0023340 | |
0.0022701 | |
0.0022412 | |
0.0021519 | |
0.0021705 | |
0.0021706 | |
0.0021845 | |
0.0022373 | |
0.0022488 | |
0.0021085 | |
0.0021575 | |
0.0021180 | |
0.0021445 | |
0.0021569 | |
0.0021826 | |
0.0021840 | |
0.0021884 | |
0.0021875 | |
0.0023143 | |
0.0023104 | |
0.0023474 | |
0.0023619 | |
0.0023631 | |
0.0024538 | |
0.0024036 | |
0.0023975 | |
0.0023939 | |
0.0024008 | |
0.0024356 | |
0.0025126 | |
0.0025571 | |
0.0024898 | |
0.0023900 | |
0.0024101 | |
0.0024388 | |
0.0024990 | |
0.0025410 | |
0.0025690 | |
0.0025740 | |
0.0025243 | |
0.0026310 | |
0.0026563 | |
0.0028043 | |
0.0028226 | |
0.0028722 | |
0.0028743 | |
0.0029051 | |
0.0028033 | |
0.0028822 | |
0.0027305 | |
0.0026624 | |
0.0025282 | |
0.0024245 | |
0.0023948 | |
0.0023024 | |
0.0022922 | |
0.0023092 | |
0.0022801 | |
0.0022383 | |
0.0022264 | |
0.0022031 | |
0.0021959 | |
0.0021736 | |
0.0022063 | |
0.0022395 | |
0.0022755 | |
0.0022651 | |
0.0022799 | |
0.0022975 | |
0.0023063 | |
0.0023242 | |
0.0022474 | |
0.0022833 | |
0.0023071 | |
0.0023668 | |
0.0023821 | |
0.0023309 | |
0.0023144 | |
0.0023479 | |
0.0024361 | |
0.0024569 | |
0.0025097 | |
0.0025480 | |
0.0024775 | |
0.0023707 | |
0.0023216 | |
0.0023093 | |
0.0023024 | |
0.0022750 | |
0.0023090 | |
0.0023603 | |
0.0023771 | |
0.0023114 | |
0.0022982 | |
0.0022900 | |
0.0022368 | |
0.0022815 | |
0.0022833 | |
0.0022620 | |
0.0022536 | |
0.0022787 | |
0.0023172 | |
0.0023269 | |
0.0023500 | |
0.0023582 | |
0.0023426 | |
0.0022750 | |
0.0023263 | |
0.0022664 | |
0.0022260 | |
0.0022595 | |
0.0022774 | |
0.0023069 | |
0.0023042 | |
0.0024114 | |
0.0024579 | |
0.0024331 | |
0.0024302 | |
0.0023016 | |
0.0023425 | |
0.0023744 | |
0.0024316 | |
0.0023884 | |
0.0024077 | |
0.0023944 | |
0.0024227 | |
0.0025229 | |
0.0024013 | |
0.0024251 | |
0.0025530 | |
0.0025232 | |
0.0025402 | |
0.0024716 | |
0.0023257 | |
0.0024915 | |
0.0023408 | |
0.0022945 | |
0.0023498 | |
0.0023113 | |
0.0023485 | |
0.0024273 | |
0.0023837 | |
0.0023818 | |
0.0023020 | |
0.0021954 | |
0.0021786 | |
0.0022437 | |
0.0021923 | |
0.0022466 | |
0.0022424 | |
0.0022293 | |
0.0021760 | |
0.0021905 | |
0.0021347 | |
0.0020927 | |
0.0021747 | |
0.0021676 | |
0.0021480 | |
0.0020747 | |
0.0020633 | |
0.0021363 | |
0.0021293 | |
0.0021254 | |
0.0021313 | |
0.0021726 | |
0.0021961 | |
0.0022010 | |
0.0022485 | |
0.0022423 | |
0.0024051 | |
0.0024034 | |
0.0024147 | |
0.0024716 | |
0.0025484 | |
0.0024758 | |
0.0024793 | |
0.0024173 | |
0.0023499 | |
0.0024279 | |
0.0023943 | |
0.0023339 | |
0.0023179 | |
0.0022730 | |
0.0022782 | |
0.0022960 | |
0.0023726 | |
0.0023801 | |
0.0024080 | |
0.0023836 | |
0.0023334 | |
0.0023317 | |
0.0024107 | |
0.0023619 | |
0.0023185 | |
0.0022755 | |
0.0022996 | |
0.0022779 | |
0.0022809 | |
0.0023184 | |
0.0023339 | |
0.0024180 | |
0.0023921 | |
0.0023462 | |
0.0023970 | |
0.0025478 | |
0.0023971 | |
0.0022638 | |
0.0022823 | |
0.0024133 | |
0.0023977 | |
0.0023411 | |
0.0022956 | |
0.0023094 | |
0.0023187 | |
0.0023293 | |
0.0023592 | |
0.0023776 | |
0.0023340 | |
0.0023579 | |
0.0024148 | |
0.0024289 | |
0.0023387 | |
0.0023538 | |
0.0023541 | |
0.0024444 | |
0.0024892 | |
0.0023186 | |
0.0023491 | |
0.0024613 | |
0.0025103 | |
0.0025034 | |
0.0024429 | |
0.0024487 | |
0.0025126 | |
0.0025787 | |
0.0025757 | |
0.0025992 | |
0.0024621 | |
0.0023914 | |
0.0024506 | |
0.0025119 | |
0.0025716 | |
0.0025635 | |
0.0025967 | |
0.0025849 | |
0.0027425 | |
0.0026593 | |
0.0026578 | |
0.0026758 | |
0.0027593 | |
0.0027870 | |
0.0027147 | |
0.0026713 | |
0.0025536 | |
0.0025979 | |
0.0026243 | |
0.0026585 | |
0.0026412 | |
0.0027220 | |
0.0026716 | |
0.0026615 | |
0.0027113 | |
0.0027551 | |
0.0026788 | |
0.0027347 | |
0.0027106 | |
0.0026821 | |
0.0027628 | |
0.0028430 | |
0.0027671 | |
0.0026750 | |
0.0026163 | |
0.0025829 | |
0.0027197 | |
0.0025032 | |
0.0025231 | |
0.0024879 | |
0.0025533 | |
0.0025385 | |
0.0024536 | |
0.0024054 | |
0.0023355 | |
0.0023699 | |
0.0024278 | |
0.0024964 | |
0.0024287 | |
0.0024368 | |
0.0025862 | |
0.0024688 | |
0.0024953 | |
0.0024580 | |
0.0024330 | |
0.0024399 | |
0.0024426 | |
0.0023968 | |
0.0024091 | |
0.0023929 | |
0.0023602 | |
0.0023536 | |
0.0024026 | |
0.0024477 | |
0.0024039 | |
0.0023385 | |
0.0023452 | |
0.0023804 | |
0.0024040 | |
0.0024019 | |
0.0024344 | |
0.0024589 | |
0.0024356 | |
0.0025245 | |
0.0024729 | |
0.0025900 | |
0.0025813 | |
0.0024961 | |
0.0024450 | |
0.0024491 | |
0.0024234 | |
0.0023916 | |
0.0023757 | |
0.0024541 | |
0.0024355 | |
0.0024906 | |
0.0025095 | |
0.0025036 | |
0.0025240 | |
0.0024745 | |
0.0023791 | |
0.0023573 | |
0.0023916 | |
0.0024361 | |
0.0023902 | |
0.0023705 | |
0.0024131 | |
0.0024254 | |
0.0024904 | |
0.0025119 | |
0.0025635 | |
0.0025595 | |
0.0025230 | |
0.0024964 | |
0.0024972 | |
0.0024878 | |
0.0024896 | |
0.0025043 | |
0.0024521 | |
0.0025084 | |
0.0025368 | |
0.0025142 | |
0.0024135 | |
0.0024106 | |
0.0024277 | |
0.0024008 | |
0.0024016 | |
0.0023318 | |
0.0023434 | |
0.0023434 | |
0.0023758 | |
0.0024018 | |
0.0023734 | |
0.0023693 | |
0.0023689 | |
0.0023778 | |
0.0024412 | |
0.0024338 | |
0.0024268 | |
0.0024534 | |
0.0024357 | |
0.0024350 | |
0.0024247 | |
0.0023854 | |
0.0023870 | |
0.0023384 | |
0.0023368 | |
0.0023044 | |
0.0022696 | |
0.0022585 | |
0.0022801 | |
0.0023127 | |
0.0023065 | |
0.0022742 | |
0.0022909 | |
0.0023371 | |
0.0022956 | |
0.0022163 | |
0.0022135 | |
0.0022234 | |
0.0022460 | |
0.0022678 | |
0.0022198 | |
0.0022020 | |
0.0022330 | |
0.0022952 | |
0.0023095 | |
0.0022936 | |
0.0022255 | |
0.0022263 | |
0.0022124 | |
0.0021922 | |
0.0022062 | |
0.0022475 | |
0.0022215 | |
0.0022732 | |
0.0022648 | |
0.0023056 | |
0.0023155 | |
0.0022730 | |
0.0022423 | |
0.0021978 | |
0.0021635 | |
0.0021787 | |
0.0022147 | |
0.0022209 | |
0.0022292 | |
0.0022750 | |
0.0023041 | |
0.0022887 | |
0.0022774 | |
0.0022958 | |
0.0022355 | |
0.0021982 | |
0.0021601 | |
0.0021475 | |
0.0021556 | |
0.0021231 | |
0.0020692 | |
0.0019973 | |
0.0019964 | |
0.0020077 | |
0.0019908 | |
0.0019826 | |
0.0019894 | |
0.0019873 | |
0.0019820 | |
0.0019535 | |
0.0019511 | |
0.0019482 | |
0.0019302 | |
0.0019604 | |
0.0019884 | |
0.0018690 | |
0.0018589 | |
0.0018627 | |
0.0018487 | |
0.0018913 | |
0.0019005 | |
0.0018804 | |
0.0018403 | |
0.0018462 | |
0.0018478 | |
0.0019272 | |
0.0018320 | |
0.0018504 | |
0.0017991 | |
0.0018599 | |
0.0018385 | |
0.0018623 | |
0.0018949 | |
0.0019085 | |
0.0019022 | |
0.0018831 | |
0.0018294 | |
0.0017823 | |
0.0018171 | |
0.0018443 | |
0.0018380 | |
0.0017895 | |
0.0017608 | |
0.0017614 | |
0.0017737 | |
0.0017722 | |
0.0017629 | |
0.0017242 | |
0.0017017 | |
0.0017063 | |
0.0016645 | |
0.0017027 | |
0.0017552 | |
0.0017920 | |
0.0018299 | |
0.0018575 | |
0.0018846 | |
0.0018672 | |
0.0018055 | |
0.0018845 | |
0.0019269 | |
0.0018593 | |
0.0018905 | |
0.0018649 | |
0.0019213 | |
0.0018929 | |
0.0018956 | |
0.0018706 | |
0.0018734 | |
0.0018917 | |
0.0018430 | |
0.0018132 | |
0.0018189 | |
0.0018568 | |
0.0018595 | |
0.0017759 | |
0.0017783 | |
0.0017400 | |
0.0017499 | |
0.0016976 | |
0.0016813 | |
0.0017100 | |
0.0016925 | |
0.0016910 | |
0.0016753 | |
0.0017178 | |
0.0017567 | |
0.0017549 | |
0.0016892 | |
0.0016534 | |
0.0016755 | |
0.0016737 | |
0.0016357 | |
0.0016525 | |
0.0016380 | |
0.0016290 | |
0.0016003 | |
0.0015429 | |
0.0015181 | |
0.0015578 | |
0.0015919 | |
0.0015726 | |
0.0015488 | |
0.0015310 | |
0.0014847 | |
0.0014959 | |
0.0014232 | |
0.0014566 | |
0.0014764 | |
0.0014745 | |
0.0014815 | |
0.0015087 | |
0.0014746 | |
0.0014697 | |
0.0013803 | |
0.0014081 | |
0.0013949 | |
0.0013835 | |
0.0013943 | |
0.0014363 | |
0.0014529 | |
0.0014889 | |
0.0014964 | |
0.0015143 | |
0.0015329 | |
0.0015384 | |
0.0015386 | |
0.0015142 | |
0.0015280 | |
0.0015480 | |
0.0015994 | |
0.0016016 | |
0.0016223 | |
0.0015941 | |
0.0015685 | |
0.0015987 | |
0.0016323 | |
0.0016265 | |
0.0016555 | |
0.0015942 | |
0.0015747 | |
0.0015568 | |
0.0015595 | |
0.0015723 | |
0.0015362 | |
0.0015420 | |
0.0015638 | |
0.0015633 | |
0.0015684 | |
0.0015771 | |
0.0016259 | |
0.0016337 | |
0.0016398 | |
0.0016601 | |
0.0015913 | |
0.0016188 | |
0.0015743 | |
0.0015900 | |
0.0015953 | |
0.0015972 | |
0.0016986 | |
0.0016103 | |
0.0015608 | |
0.0015365 | |
0.0015567 | |
0.0015235 | |
0.0015253 | |
0.0016029 | |
0.0015323 | |
0.0015149 | |
0.0015274 | |
0.0015313 | |
0.0015208 | |
0.0015171 | |
0.0015235 | |
0.0015534 | |
0.0015722 | |
0.0015747 | |
0.0016507 | |
0.0016164 | |
0.0015643 | |
0.0015436 | |
0.0015942 | |
0.0016455 | |
0.0015877 | |
0.0015775 | |
0.0016294 | |
0.0016021 | |
0.0016026 | |
0.0015829 | |
0.0016649 | |
0.0016998 | |
0.0016561 | |
0.0016626 | |
0.0017524 | |
0.0018213 | |
0.0017829 | |
0.0017838 | |
0.0018735 | |
0.0018423 | |
0.0019184 | |
0.0020519 | |
0.0020156 | |
0.0019548 | |
0.0019489 | |
0.0018817 | |
0.0020226 | |
0.0019863 | |
0.0020146 | |
0.0020481 | |
0.0019303 | |
0.0019277 | |
0.0019899 | |
0.0020930 | |
0.0020669 | |
0.0021076 | |
0.0020947 | |
0.0021025 | |
0.0020840 | |
0.0020954 | |
0.0023722 | |
0.0021262 | |
0.0021829 | |
0.0021495 | |
0.0020538 | |
0.0020031 | |
0.0020504 | |
0.0019733 | |
0.0019428 | |
0.0019314 | |
0.0019572 | |
0.0019525 | |
0.0018254 | |
0.0019060 | |
0.0019350 | |
0.0019359 | |
0.0019439 | |
0.0020063 | |
0.0020950 | |
0.0020077 | |
0.0019687 | |
0.0018849 | |
0.0018978 | |
0.0018563 | |
0.0019023 | |
0.0018599 | |
0.0018711 | |
0.0018122 | |
0.0016602 | |
0.0016319 | |
0.0016862 | |
0.0016723 | |
0.0016439 | |
0.0016370 | |
0.0015950 | |
0.0015524 | |
0.0015407 | |
0.0015695 | |
0.0014925 | |
0.0014357 | |
0.0014286 | |
0.0013805 | |
0.0013840 | |
0.0013696 | |
0.0014088 | |
0.0013805 | |
0.0013699 | |
0.0013713 | |
0.0013818 | |
0.0013369 | |
0.0013396 | |
0.0013193 | |
0.0013082 | |
0.0013420 | |
0.0013296 | |
0.0013552 | |
0.0013460 | |
0.0013962 | |
0.0014080 | |
0.0014081 | |
0.0013909 | |
0.0013782 | |
0.0014035 | |
0.0013814 | |
0.0013860 | |
0.0013822 | |
0.0013244 | |
0.0013494 | |
0.0013472 | |
0.0013762 | |
0.0014009 | |
0.0013919 | |
0.0014074 | |
0.0013932 | |
0.0013822 | |
0.0013725 | |
0.0013527 | |
0.0013512 | |
0.0013776 | |
0.0013785 | |
0.0013955 | |
0.0013973 | |
0.0014141 | |
0.0014019 | |
0.0014462 | |
0.0014241 | |
0.0014421 | |
0.0013717 | |
0.0013751 | |
0.0013757 | |
0.0013689 | |
0.0013791 | |
0.0013485 | |
0.0013800 | |
0.0013713 | |
0.0013201 | |
0.0013126 | |
0.0013041 | |
0.0013094 | |
0.0013223 | |
0.0013158 | |
0.0013475 | |
0.0013466 | |
0.0013710 | |
0.0014081 | |
0.0014347 | |
0.0014052 | |
0.0014638 | |
0.0013623 | |
0.0013564 | |
0.0013188 | |
0.0013089 | |
0.0012818 | |
0.0012830 | |
0.0012450 | |
0.0012159 | |
0.0012142 | |
0.0012265 | |
0.0012593 | |
0.0012859 | |
0.0012538 | |
0.0012611 | |
0.0013068 | |
0.0012164 | |
0.0011849 | |
0.0011446 | |
0.0011336 | |
0.0011547 | |
0.0010937 | |
0.0010519 | |
0.0010536 | |
0.0010272 | |
0.0010640 | |
0.0010281 | |
0.0010175 | |
0.0010448 | |
0.0010365 | |
0.0010397 | |
0.0010301 | |
0.0010156 | |
0.0009931 | |
0.0010066 | |
0.0009959 | |
0.0010028 | |
0.0009749 | |
0.0009873 | |
0.0009967 | |
0.0011203 | |
0.0010491 | |
0.0010445 | |
0.0010308 | |
0.0010453 | |
0.0010640 | |
0.0010831 | |
0.0011022 | |
0.0011015 | |
0.0010947 | |
0.0010784 | |
0.0010641 | |
0.0010647 | |
0.0010498 | |
0.0010420 | |
0.0010499 | |
0.0010436 | |
0.0010216 | |
0.0010661 | |
0.0010768 | |
0.0010747 | |
0.0010796 | |
0.0010931 | |
0.0011127 | |
0.0010944 | |
0.0011154 | |
0.0011265 | |
0.0010974 | |
0.0010939 | |
0.0011103 | |
0.0010841 | |
0.0010575 | |
0.0010478 | |
0.0010170 | |
0.0009742 | |
0.0009707 | |
0.0009673 | |
0.0009995 | |
0.0009760 | |
0.0009889 | |
0.0009990 | |
0.0009743 | |
0.0009522 | |
0.0009368 | |
0.0009245 | |
0.0009349 | |
0.0009508 | |
0.0009769 | |
0.0009469 | |
0.0009421 | |
0.0009662 | |
0.0009600 | |
0.0009231 | |
0.0009209 | |
0.0009347 | |
0.0009384 | |
0.0009381 | |
0.0009497 | |
0.0009836 | |
0.0009927 | |
0.0010111 | |
0.0010065 | |
0.0010243 | |
0.0010545 | |
0.0010983 | |
0.0010874 | |
0.0010788 | |
0.0010966 | |
0.0011058 | |
0.0011223 | |
0.0011330 | |
0.0011224 | |
0.0010992 | |
0.0010479 | |
0.0010569 | |
0.0010525 | |
0.0010137 | |
0.0010502 | |
0.0010396 | |
0.0010421 | |
0.0010715 | |
0.0011039 | |
0.0011202 | |
0.0011073 | |
0.0011548 | |
0.0011271 | |
0.0012110 | |
0.0012057 | |
0.0010880 | |
0.0010623 | |
0.0010462 | |
0.0010535 |