Sejarah kurs harian PYG /JPY sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.028212 Yen Jepang
minimum pada
1 Guarani Paraguay = 0.014702 Yen Jepang
Date | PYG/JPY |
---|---|
0.020578 | |
0.020998 | |
0.020876 | |
0.020829 | |
0.020672 | |
0.020511 | |
0.020600 | |
0.020399 | |
0.020133 | |
0.020648 | |
0.020696 | |
0.020603 | |
0.020513 | |
0.020439 | |
0.020234 | |
0.020300 | |
0.020083 | |
0.019890 | |
0.019317 | |
0.019271 | |
0.019528 | |
0.019850 | |
0.019844 | |
0.019909 | |
0.019979 | |
0.020382 | |
0.020073 | |
0.020026 | |
0.020169 | |
0.020301 | |
0.020294 | |
0.020523 | |
0.020415 | |
0.020303 | |
0.020224 | |
0.020139 | |
0.020124 | |
0.020113 | |
0.020007 | |
0.019621 | |
0.019558 | |
0.019476 | |
0.019079 | |
0.019407 | |
0.019938 | |
0.019763 | |
0.019575 | |
0.019247 | |
0.019358 | |
0.019476 | |
0.019149 | |
0.018865 | |
0.018891 | |
0.019017 | |
0.018797 | |
0.018840 | |
0.018462 | |
0.018873 | |
0.018706 | |
0.018404 | |
0.018171 | |
0.018112 | |
0.017659 | |
0.017545 | |
0.017336 | |
0.017983 | |
0.017761 | |
0.018177 | |
0.018899 | |
0.019427 | |
0.018985 | |
0.019177 | |
0.019826 | |
0.019899 | |
0.020237 | |
0.020417 | |
0.020671 | |
0.020843 | |
0.020470 | |
0.020406 | |
0.020632 | |
0.020542 | |
0.020611 | |
0.020315 | |
0.020162 | |
0.019999 | |
0.019346 | |
0.019684 | |
0.019091 | |
0.019809 | |
0.020150 | |
0.019966 | |
0.019849 | |
0.019712 | |
0.019696 | |
0.019573 | |
0.019341 | |
0.018631 | |
0.018706 | |
0.018738 | |
0.019054 | |
0.019072 | |
0.018697 | |
0.017178 | |
0.016985 | |
0.016544 | |
0.016341 | |
0.016528 | |
0.016621 | |
0.016457 | |
0.016238 | |
0.016285 | |
0.016469 | |
0.016597 | |
0.016777 | |
0.016881 | |
0.016740 | |
0.016645 | |
0.016691 | |
0.016671 | |
0.016769 | |
0.016621 | |
0.016446 | |
0.016531 | |
0.016472 | |
0.016550 | |
0.016439 | |
0.016069 | |
0.016126 | |
0.015890 | |
0.015931 | |
0.015872 | |
0.015863 | |
0.015812 | |
0.015780 | |
0.015914 | |
0.015799 | |
0.015969 | |
0.016062 | |
0.016232 | |
0.016345 | |
0.016305 | |
0.016330 | |
0.016354 | |
0.016165 | |
0.016168 | |
0.016126 | |
0.016332 | |
0.016057 | |
0.016577 | |
0.016640 | |
0.016744 | |
0.017506 | |
0.017164 | |
0.017034 | |
0.016640 | |
0.016476 | |
0.016372 | |
0.016149 | |
0.015919 | |
0.015702 | |
0.015347 | |
0.015120 | |
0.014967 | |
0.015123 | |
0.015135 | |
0.014918 | |
0.015313 | |
0.014893 | |
0.014854 | |
0.014762 | |
0.014794 | |
0.014854 | |
0.014874 | |
0.014943 | |
0.014906 | |
0.014892 | |
0.015010 | |
0.015035 | |
0.015133 | |
0.015129 | |
0.014998 | |
0.015200 | |
0.015200 | |
0.015218 | |
0.015220 | |
0.015254 | |
0.015303 | |
0.015330 | |
0.015181 | |
0.015503 | |
0.015625 | |
0.015751 | |
0.015868 | |
0.015854 | |
0.016074 | |
0.016280 | |
0.016194 | |
0.016254 | |
0.016341 | |
0.016430 | |
0.016388 | |
0.016353 | |
0.016610 | |
0.016757 | |
0.016686 | |
0.016493 | |
0.016819 | |
0.016190 | |
0.015767 | |
0.016668 | |
0.016950 | |
0.016849 | |
0.016868 | |
0.016634 | |
0.016721 | |
0.016887 | |
0.016921 | |
0.016712 | |
0.016817 | |
0.016968 | |
0.016997 | |
0.016866 | |
0.016886 | |
0.016860 | |
0.016879 | |
0.016904 | |
0.016875 | |
0.016824 | |
0.016807 | |
0.016900 | |
0.016764 | |
0.016884 | |
0.016832 | |
0.017074 | |
0.017127 | |
0.016989 | |
0.017045 | |
0.017419 | |
0.017391 | |
0.017524 | |
0.018148 | |
0.018052 | |
0.017952 | |
0.017693 | |
0.017436 | |
0.017319 | |
0.017301 | |
0.017283 | |
0.017234 | |
0.017402 | |
0.017527 | |
0.017073 | |
0.017534 | |
0.017803 | |
0.017918 | |
0.018037 | |
0.018002 | |
0.018014 | |
0.017896 | |
0.018140 | |
0.018263 | |
0.018391 | |
0.018214 | |
0.018276 | |
0.018285 | |
0.018279 | |
0.018083 | |
0.018020 | |
0.017981 | |
0.018046 | |
0.018374 | |
0.018620 | |
0.019084 | |
0.019143 | |
0.019140 | |
0.019129 | |
0.019031 | |
0.019219 | |
0.018954 | |
0.018670 | |
0.018851 | |
0.018761 | |
0.019160 | |
0.019339 | |
0.019209 | |
0.019094 | |
0.019054 | |
0.019039 | |
0.019164 | |
0.019079 | |
0.019230 | |
0.019392 | |
0.019362 | |
0.019422 | |
0.019671 | |
0.019431 | |
0.019433 | |
0.019221 | |
0.019348 | |
0.019396 | |
0.019198 | |
0.019160 | |
0.019546 | |
0.019585 | |
0.019503 | |
0.019666 | |
0.019659 | |
0.019320 | |
0.019345 | |
0.019049 | |
0.018953 | |
0.019209 | |
0.019452 | |
0.019187 | |
0.019189 | |
0.018893 | |
0.019457 | |
0.019249 | |
0.019379 | |
0.019621 | |
0.019523 | |
0.019915 | |
0.020218 | |
0.020002 | |
0.019822 | |
0.019990 | |
0.019772 | |
0.019482 | |
0.019759 | |
0.019987 | |
0.019894 | |
0.019897 | |
0.019968 | |
0.019761 | |
0.019829 | |
0.019816 | |
0.019598 | |
0.019593 | |
0.019190 | |
0.019284 | |
0.019162 | |
0.019631 | |
0.019669 | |
0.019906 | |
0.020224 | |
0.020005 | |
0.020286 | |
0.020590 | |
0.020303 | |
0.020146 | |
0.019716 | |
0.019652 | |
0.019745 | |
0.019559 | |
0.019545 | |
0.020143 | |
0.020119 | |
0.020021 | |
0.019830 | |
0.019655 | |
0.020246 | |
0.019321 | |
0.019546 | |
0.020304 | |
0.021090 | |
0.021032 | |
0.020296 | |
0.019891 | |
0.019715 | |
0.019455 | |
0.019582 | |
0.019684 | |
0.019811 | |
0.019885 | |
0.020268 | |
0.020231 | |
0.020131 | |
0.019747 | |
0.019470 | |
0.019216 | |
0.019017 | |
0.018753 | |
0.018165 | |
0.018280 | |
0.018344 | |
0.018443 | |
0.018611 | |
0.018244 | |
0.017909 | |
0.018272 | |
0.018276 | |
0.018512 | |
0.018437 | |
0.018186 | |
0.018221 | |
0.018469 | |
0.018506 | |
0.018944 | |
0.018960 | |
0.018248 | |
0.018227 | |
0.018127 | |
0.018617 | |
0.018867 | |
0.018954 | |
0.019361 | |
0.019580 | |
0.019373 | |
0.019164 | |
0.019426 | |
0.019955 | |
0.019579 | |
0.019281 | |
0.019910 | |
0.019859 | |
0.019555 | |
0.019846 | |
0.019983 | |
0.019770 | |
0.019471 | |
0.019432 | |
0.019902 | |
0.020336 | |
0.019859 | |
0.019849 | |
0.020116 | |
0.020783 | |
0.020648 | |
0.020868 | |
0.020961 | |
0.021458 | |
0.021656 | |
0.021877 | |
0.021809 | |
0.021907 | |
0.021470 | |
0.021359 | |
0.021078 | |
0.021345 | |
0.021417 | |
0.021355 | |
0.021773 | |
0.021719 | |
0.022118 | |
0.022531 | |
0.022572 | |
0.023725 | |
0.023948 | |
0.023842 | |
0.023841 | |
0.023982 | |
0.023828 | |
0.023743 | |
0.023716 | |
0.023918 | |
0.023942 | |
0.024421 | |
0.024479 | |
0.023836 | |
0.023696 | |
0.023737 | |
0.023947 | |
0.023795 | |
0.023920 | |
0.024386 | |
0.024628 | |
0.024970 | |
0.024821 | |
0.025320 | |
0.025870 | |
0.025496 | |
0.024967 | |
0.024907 | |
0.024881 | |
0.024371 | |
0.024556 | |
0.024848 | |
0.025062 | |
0.025456 | |
0.026035 | |
0.025924 | |
0.025502 | |
0.026018 | |
0.025563 | |
0.025363 | |
0.025063 | |
0.024821 | |
0.024508 | |
0.023386 | |
0.023356 | |
0.023551 | |
0.024142 | |
0.024382 | |
0.025081 | |
0.024953 | |
0.024757 | |
0.024421 | |
0.024278 | |
0.024048 | |
0.023874 | |
0.024077 | |
0.023683 | |
0.023949 | |
0.024086 | |
0.023778 | |
0.023055 | |
0.023157 | |
0.023089 | |
0.023219 | |
0.023085 | |
0.023012 | |
0.022943 | |
0.023109 | |
0.023073 | |
0.023127 | |
0.023162 | |
0.022948 | |
0.023193 | |
0.023237 | |
0.023034 | |
0.023047 | |
0.023324 | |
0.022943 | |
0.023010 | |
0.022895 | |
0.022301 | |
0.021580 | |
0.021989 | |
0.022477 | |
0.022425 | |
0.022559 | |
0.022821 | |
0.022734 | |
0.022803 | |
0.023033 | |
0.023168 | |
0.022915 | |
0.022603 | |
0.022356 | |
0.022283 | |
0.022017 | |
0.022083 | |
0.022102 | |
0.021740 | |
0.022160 | |
0.022282 | |
0.022208 | |
0.022295 | |
0.022217 | |
0.022142 | |
0.022029 | |
0.021881 | |
0.022261 | |
0.022119 | |
0.022291 | |
0.022158 | |
0.022270 | |
0.022317 | |
0.021959 | |
0.021601 | |
0.022487 | |
0.023223 | |
0.023943 | |
0.024366 | |
0.024495 | |
0.023926 | |
0.023577 | |
0.023861 | |
0.023777 | |
0.024383 | |
0.023141 | |
0.023275 | |
0.023759 | |
0.024066 | |
0.023681 | |
0.023235 | |
0.023352 | |
0.022751 | |
0.022144 | |
0.021719 | |
0.021480 | |
0.021300 | |
0.020440 | |
0.020377 | |
0.019787 | |
0.019481 | |
0.018817 | |
0.018526 | |
0.018446 | |
0.018194 | |
0.017791 | |
0.017950 | |
0.017859 | |
0.017860 | |
0.017663 | |
0.017643 | |
0.017498 | |
0.017511 | |
0.017748 | |
0.017652 | |
0.017644 | |
0.017774 | |
0.017984 | |
0.017747 | |
0.017682 | |
0.017624 | |
0.017898 | |
0.017605 | |
0.017768 | |
0.017527 | |
0.017475 | |
0.017441 | |
0.017584 | |
0.017457 | |
0.018184 | |
0.018279 | |
0.018361 | |
0.018684 | |
0.018363 | |
0.018793 | |
0.018703 | |
0.019071 | |
0.019317 | |
0.019195 | |
0.019445 | |
0.019264 | |
0.019101 | |
0.018636 | |
0.017878 | |
0.017173 | |
0.017251 | |
0.016201 | |
0.016517 | |
0.016655 | |
0.016876 | |
0.017411 | |
0.017749 | |
0.017504 | |
0.017623 | |
0.017495 | |
0.017567 | |
0.017773 | |
0.018069 | |
0.018578 | |
0.018581 | |
0.018182 | |
0.018438 | |
0.018355 | |
0.018373 | |
0.018430 | |
0.019144 | |
0.019589 | |
0.019782 | |
0.019685 | |
0.019813 | |
0.019905 | |
0.019793 | |
0.020487 | |
0.020091 | |
0.019961 | |
0.020177 | |
0.020135 | |
0.020240 | |
0.020041 | |
0.019973 | |
0.019976 | |
0.020051 | |
0.020617 | |
0.020216 | |
0.020252 | |
0.020485 | |
0.020389 | |
0.020229 | |
0.020837 | |
0.020707 | |
0.019461 | |
0.018828 | |
0.018954 | |
0.018455 | |
0.017819 | |
0.018155 | |
0.018201 | |
0.017848 | |
0.017719 | |
0.017923 | |
0.017807 | |
0.018151 | |
0.017570 | |
0.017924 | |
0.018105 | |
0.018028 | |
0.017821 | |
0.017843 | |
0.017604 | |
0.017514 | |
0.016432 | |
0.016259 | |
0.016263 | |
0.016404 | |
0.016673 | |
0.017208 | |
0.017481 | |
0.017878 | |
0.017459 | |
0.017648 | |
0.017755 | |
0.017851 | |
0.017976 | |
0.018008 | |
0.018154 | |
0.018182 | |
0.018248 | |
0.018626 | |
0.018387 | |
0.018758 | |
0.019117 | |
0.019172 | |
0.019272 | |
0.019247 | |
0.019055 | |
0.019482 | |
0.019457 | |
0.019971 | |
0.019772 | |
0.019451 | |
0.019806 | |
0.020011 | |
0.019542 | |
0.019091 | |
0.019197 | |
0.019295 | |
0.018866 | |
0.019411 | |
0.019212 | |
0.019108 | |
0.019013 | |
0.019225 | |
0.019338 | |
0.020041 | |
0.020133 | |
0.019513 | |
0.020275 | |
0.018975 | |
0.018807 | |
0.017938 | |
0.018375 | |
0.018365 | |
0.018465 | |
0.018522 | |
0.018833 | |
0.018696 | |
0.018488 | |
0.018333 | |
0.018303 | |
0.018599 | |
0.018460 | |
0.018783 | |
0.018750 | |
0.019132 | |
0.019076 | |
0.019536 | |
0.019178 | |
0.018973 | |
0.018837 | |
0.018408 | |
0.018929 | |
0.019093 | |
0.019145 | |
0.019467 | |
0.019483 | |
0.019068 | |
0.018990 | |
0.019056 | |
0.019393 | |
0.019646 | |
0.019128 | |
0.019763 | |
0.019757 | |
0.019909 | |
0.018979 | |
0.018859 | |
0.019033 | |
0.019230 | |
0.018951 | |
0.018534 | |
0.018018 | |
0.017841 | |
0.017727 | |
0.017424 | |
0.017916 | |
0.018375 | |
0.019061 | |
0.018310 | |
0.018495 | |
0.018647 | |
0.018932 | |
0.019445 | |
0.019518 | |
0.020016 | |
0.020628 | |
0.021307 | |
0.019742 | |
0.022638 | |
0.023804 | |
0.025282 | |
0.026240 | |
0.026530 | |
0.026531 | |
0.027167 | |
0.027180 | |
0.027447 | |
0.027630 | |
0.027784 | |
0.027356 | |
0.027226 | |
0.027287 | |
0.026952 | |
0.026963 | |
0.026919 | |
0.028191 | |
0.027126 | |
0.026489 | |
0.025697 | |
0.025697 | |
0.025829 | |
0.025730 | |
0.025769 | |
0.025584 | |
0.024141 | |
0.021293 | |
0.021445 | |
0.020902 | |
0.020675 | |
0.019842 | |
0.020804 | |
0.021067 | |
0.021740 | |
0.021751 | |
0.021704 | |
0.021631 | |
0.021665 | |
0.021478 | |
0.021921 | |
0.021909 | |
0.022466 | |
0.023031 | |
0.022878 | |
0.022696 | |
0.022245 | |
0.021876 | |
0.022109 | |
0.022103 | |
0.022912 | |
0.022688 | |
0.022429 | |
0.023204 | |
0.023092 | |
0.022651 | |
0.022636 | |
0.022559 | |
0.022220 | |
0.022451 | |
0.022478 | |
0.022379 | |
0.022983 | |
0.022994 | |
0.022981 | |
0.023541 | |
0.023625 | |
0.023893 | |
0.023659 | |
0.024057 | |
0.023974 | |
0.023597 | |
0.023756 | |
0.023776 | |
0.023707 | |
0.023468 | |
0.023358 | |
0.023341 | |
0.023190 | |
0.023447 | |
0.023303 | |
0.022899 | |
0.022975 | |
0.022884 | |
0.022786 | |
0.022311 | |
0.023205 | |
0.022958 | |
0.023200 | |
0.022836 | |
0.023129 | |
0.023108 | |
0.022967 | |
0.022443 | |
0.022503 | |
0.022316 | |
0.022012 | |
0.021651 | |
0.021374 | |
0.021488 | |
0.021922 | |
0.021925 | |
0.022011 | |
0.021905 | |
0.022349 | |
0.022317 | |
0.022194 | |
0.021242 | |
0.021051 | |
0.021191 | |
0.020902 | |
0.020857 | |
0.021062 | |
0.020763 | |
0.020870 | |
0.020501 | |
0.020401 | |
0.020833 | |
0.020831 | |
0.020200 | |
0.020352 | |
0.020590 | |
0.020315 | |
0.020105 | |
0.019310 | |
0.019598 | |
0.019706 | |
0.019247 | |
0.019344 | |
0.019471 | |
0.019650 | |
0.020459 | |
0.019827 | |
0.019568 | |
0.019471 | |
0.019275 | |
0.019758 | |
0.019461 | |
0.019173 | |
0.019485 | |
0.019266 | |
0.019443 | |
0.019221 | |
0.018710 | |
0.018751 | |
0.018724 | |
0.019643 | |
0.019122 | |
0.018969 | |
0.019536 | |
0.019684 | |
0.019442 | |
0.019399 | |
0.019375 | |
0.019178 | |
0.018954 | |
0.018790 | |
0.018720 | |
0.018675 | |
0.018637 | |
0.018348 | |
0.018197 | |
0.017949 | |
0.017843 | |
0.018223 | |
0.018217 | |
0.018266 | |
0.018693 | |
0.018748 | |
0.018634 | |
0.018447 | |
0.018443 | |
0.018398 | |
0.018046 | |
0.017834 | |
0.017707 | |
0.017198 | |
0.017290 | |
0.017260 | |
0.017102 | |
0.016812 | |
0.016766 | |
0.016863 | |
0.017164 | |
0.017105 | |
0.017175 | |
0.017032 | |
0.016738 | |
0.016730 | |
0.016780 | |
0.016627 | |
0.016632 | |
0.016557 | |
0.016485 | |
0.016438 | |
0.016300 | |
0.016328 | |
0.016684 | |
0.016812 | |
0.016895 | |
0.017025 | |
0.017125 | |
0.016805 | |
0.016806 | |
0.016898 | |
0.017261 | |
0.017272 | |
0.017503 | |
0.017606 | |
0.018099 | |
0.018334 | |
0.018649 | |
0.018727 | |
0.018554 | |
0.018621 | |
0.018631 | |
0.018581 | |
0.018524 | |
0.018692 | |
0.019000 | |
0.018788 | |
0.018551 | |
0.018593 | |
0.018550 | |
0.018411 | |
0.018242 | |
0.018345 | |
0.018678 | |
0.018912 | |
0.018693 | |
0.019464 | |
0.019048 | |
0.019456 | |
0.019087 | |
0.017558 | |
0.017791 | |
0.017499 | |
0.017312 | |
0.017050 |