Sejarah kurs harian PTE /TTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.04227 Dolar Trinidad dan Tobago
minimum pada
1 Escudo Portugal = 0.03256 Dolar Trinidad dan Tobago
Date | PTE/TTD |
---|---|
0.03656 | |
0.03641 | |
0.03637 | |
0.03606 | |
0.03599 | |
0.03659 | |
0.03636 | |
0.03673 | |
0.03688 | |
0.03706 | |
0.03674 | |
0.03678 | |
0.03646 | |
0.03646 | |
0.03641 | |
0.03655 | |
0.03688 | |
0.03704 | |
0.03705 | |
0.03747 | |
0.03746 | |
0.03699 | |
0.03652 | |
0.03667 | |
0.03711 | |
0.03708 | |
0.03619 | |
0.03634 | |
0.03589 | |
0.03615 | |
0.03579 | |
0.03581 | |
0.03550 | |
0.03582 | |
0.03612 | |
0.03633 | |
0.03650 | |
0.03671 | |
0.03685 | |
0.03693 | |
0.03720 | |
0.03725 | |
0.03745 | |
0.03801 | |
0.03725 | |
0.03696 | |
0.03695 | |
0.03693 | |
0.03642 | |
0.03615 | |
0.03626 | |
0.03660 | |
0.03682 | |
0.03705 | |
0.03711 | |
0.03735 | |
0.03701 | |
0.03635 | |
0.03612 | |
0.03592 | |
0.03617 | |
0.03635 | |
0.03631 | |
0.03675 | |
0.03684 | |
0.03669 | |
0.03633 | |
0.03619 | |
0.03600 | |
0.03593 | |
0.03564 | |
0.03554 | |
0.03504 | |
0.03471 | |
0.03494 | |
0.03396 | |
0.03346 | |
0.03327 | |
0.03331 | |
0.03284 | |
0.03328 | |
0.03262 | |
0.03394 | |
0.03433 | |
0.03362 | |
0.03392 | |
0.03361 | |
0.03444 | |
0.03453 | |
0.03474 | |
0.03467 | |
0.03436 | |
0.03412 | |
0.03533 | |
0.03588 | |
0.03564 | |
0.03533 | |
0.03617 | |
0.03641 | |
0.03618 | |
0.03548 | |
0.03580 | |
0.03561 | |
0.03627 | |
0.03728 | |
0.03704 | |
0.03653 | |
0.03797 | |
0.03830 | |
0.03829 | |
0.03850 | |
0.03803 | |
0.03834 | |
0.03863 | |
0.03835 | |
0.03835 | |
0.03841 | |
0.03825 | |
0.03822 | |
0.03825 | |
0.03824 | |
0.03807 | |
0.03851 | |
0.03925 | |
0.03927 | |
0.03936 | |
0.03936 | |
0.03921 | |
0.03933 | |
0.03966 | |
0.03972 | |
0.04005 | |
0.04022 | |
0.03997 | |
0.03978 | |
0.03987 | |
0.03970 | |
0.04022 | |
0.04000 | |
0.03987 | |
0.04021 | |
0.04011 | |
0.04041 | |
0.04038 | |
0.04104 | |
0.04124 | |
0.04148 | |
0.04143 | |
0.04120 | |
0.04114 | |
0.04080 | |
0.04094 | |
0.04080 | |
0.04030 | |
0.03996 | |
0.03992 | |
0.04042 | |
0.04014 | |
0.04079 | |
0.04116 | |
0.04110 | |
0.04077 | |
0.04084 | |
0.04117 | |
0.04084 | |
0.04125 | |
0.04131 | |
0.04140 | |
0.04150 | |
0.04111 | |
0.04108 | |
0.04046 | |
0.04011 | |
0.04017 | |
0.04006 | |
0.03949 | |
0.03997 | |
0.03984 | |
0.03986 | |
0.03991 | |
0.03958 | |
0.03978 | |
0.04004 | |
0.03992 | |
0.04032 | |
0.03988 | |
0.04004 | |
0.03959 | |
0.03964 | |
0.03971 | |
0.03861 | |
0.03826 | |
0.03813 | |
0.03796 | |
0.03807 | |
0.03819 | |
0.03817 | |
0.03748 | |
0.03678 | |
0.03699 | |
0.03646 | |
0.03674 | |
0.03652 | |
0.03663 | |
0.03649 | |
0.03639 | |
0.03717 | |
0.03601 | |
0.03757 | |
0.03845 | |
0.03756 | |
0.03659 | |
0.03652 | |
0.03677 | |
0.03728 | |
0.03717 | |
0.03743 | |
0.03753 | |
0.03777 | |
0.03778 | |
0.03739 | |
0.03768 | |
0.03731 | |
0.03734 | |
0.03711 | |
0.03739 | |
0.03726 | |
0.03762 | |
0.03738 | |
0.03767 | |
0.03728 | |
0.03706 | |
0.03687 | |
0.03716 | |
0.03717 | |
0.03723 | |
0.03724 | |
0.03742 | |
0.03747 | |
0.03790 | |
0.03795 | |
0.03767 | |
0.03784 | |
0.03809 | |
0.03788 | |
0.03829 | |
0.03849 | |
0.03798 | |
0.03813 | |
0.03799 | |
0.03788 | |
0.03769 | |
0.03797 | |
0.03785 | |
0.03778 | |
0.03810 | |
0.03820 | |
0.03806 | |
0.03786 | |
0.03833 | |
0.03837 | |
0.03807 | |
0.03836 | |
0.03847 | |
0.03825 | |
0.03810 | |
0.03869 | |
0.03867 | |
0.03845 | |
0.03879 | |
0.03886 | |
0.03899 | |
0.03857 | |
0.03816 | |
0.03816 | |
0.03822 | |
0.03810 | |
0.03851 | |
0.03772 | |
0.03836 | |
0.03825 | |
0.03854 | |
0.03896 | |
0.03865 | |
0.03924 | |
0.03956 | |
0.03924 | |
0.03902 | |
0.03911 | |
0.03923 | |
0.03862 | |
0.03833 | |
0.03886 | |
0.03933 | |
0.03924 | |
0.03935 | |
0.03947 | |
0.03912 | |
0.03928 | |
0.03910 | |
0.03956 | |
0.03942 | |
0.03910 | |
0.03965 | |
0.04009 | |
0.04006 | |
0.04092 | |
0.04135 | |
0.04156 | |
0.04120 | |
0.04185 | |
0.04227 | |
0.04133 | |
0.04141 | |
0.04135 | |
0.04163 | |
0.04137 | |
0.04155 | |
0.04155 | |
0.04136 | |
0.04142 | |
0.04024 | |
0.04023 | |
0.03978 | |
0.03959 | |
0.03959 | |
0.03981 | |
0.04008 | |
0.03954 | |
0.03930 | |
0.03945 | |
0.03946 | |
0.03969 | |
0.03966 | |
0.04020 | |
0.04026 | |
0.04063 | |
0.03997 | |
0.04039 | |
0.03970 | |
0.03958 | |
0.03983 | |
0.03945 | |
0.03935 | |
0.03857 | |
0.03824 | |
0.03822 | |
0.03753 | |
0.03739 | |
0.03763 | |
0.03775 | |
0.03743 | |
0.03769 | |
0.03693 | |
0.03647 | |
0.03659 | |
0.03645 | |
0.03573 | |
0.03552 | |
0.03577 | |
0.03647 | |
0.03601 | |
0.03576 | |
0.03542 | |
0.03550 | |
0.03559 | |
0.03547 | |
0.03604 | |
0.03576 | |
0.03607 | |
0.03555 | |
0.03535 | |
0.03503 | |
0.03507 | |
0.03493 | |
0.03568 | |
0.03610 | |
0.03560 | |
0.03559 | |
0.03604 | |
0.03694 | |
0.03669 | |
0.03624 | |
0.03679 | |
0.03718 | |
0.03749 | |
0.03757 | |
0.03733 | |
0.03757 | |
0.03728 | |
0.03735 | |
0.03785 | |
0.03740 | |
0.03694 | |
0.03733 | |
0.03665 | |
0.03697 | |
0.03597 | |
0.03624 | |
0.03649 | |
0.03680 | |
0.03666 | |
0.03672 | |
0.03621 | |
0.03664 | |
0.03689 | |
0.03702 | |
0.03710 | |
0.03653 | |
0.03645 | |
0.03685 | |
0.03680 | |
0.03604 | |
0.03640 | |
0.03577 | |
0.03526 | |
0.03531 | |
0.03564 | |
0.03594 | |
0.03566 | |
0.03464 | |
0.03443 | |
0.03466 | |
0.03464 | |
0.03461 | |
0.03486 | |
0.03434 | |
0.03487 | |
0.03447 | |
0.03364 | |
0.03388 | |
0.03422 |