Sejarah kurs harian PTE /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 106.8520 Manat Turkmenistan
minimum pada
1 Escudo Portugal = 80.1319 Manat Turkmenistan
Date | PTE/TMM |
---|---|
94.8803 | |
94.6514 | |
94.3431 | |
94.1780 | |
93.6458 | |
93.7356 | |
94.5312 | |
94.5781 | |
94.6424 | |
94.7048 | |
94.7102 | |
94.5377 | |
94.5920 | |
94.1212 | |
94.1152 | |
93.9251 | |
94.5197 | |
94.7003 | |
94.8310 | |
94.8579 | |
95.0903 | |
95.1028 | |
94.5741 | |
93.8219 | |
94.4329 | |
95.0689 | |
95.0410 | |
93.8683 | |
94.1232 | |
93.6124 | |
93.4797 | |
93.1086 | |
93.2054 | |
93.0153 | |
93.5760 | |
93.5974 | |
93.9082 | |
94.4085 | |
94.3481 | |
94.8639 | |
94.8783 | |
95.0300 | |
95.0340 | |
95.5338 | |
96.0036 | |
94.8599 | |
94.5846 | |
94.7412 | |
94.6853 | |
93.5226 | |
93.3715 | |
93.6458 | |
94.3391 | |
91.4212 | |
92.1340 | |
92.0053 | |
92.3943 | |
91.8422 | |
89.6360 | |
89.1237 | |
88.5955 | |
88.8843 | |
89.3901 | |
90.2290 | |
91.4346 | |
90.8540 | |
90.4979 | |
89.3402 | |
89.1322 | |
88.8668 | |
88.7521 | |
88.5441 | |
88.6164 | |
87.6567 | |
85.9424 | |
86.2511 | |
83.7871 | |
82.6912 | |
82.5575 | |
81.3085 | |
81.7689 | |
81.9535 | |
80.8272 | |
83.7038 | |
84.7622 | |
83.3471 | |
83.5392 | |
83.7477 | |
85.1977 | |
85.3059 | |
85.6251 | |
85.9563 | |
85.0041 | |
84.7493 | |
87.2737 | |
88.4039 | |
87.4383 | |
87.4403 | |
89.6933 | |
89.6908 | |
89.1232 | |
87.4348 | |
88.2982 | |
88.1256 | |
90.0116 | |
92.6592 | |
91.8277 | |
91.1603 | |
94.0089 | |
95.1906 | |
94.6818 | |
95.4200 | |
93.4194 | |
94.9252 | |
95.6440 | |
94.6679 | |
94.9013 | |
94.6120 | |
94.5621 | |
94.0902 | |
94.1022 | |
93.9975 | |
94.4888 | |
95.8231 | |
97.0546 | |
96.5453 | |
97.4167 | |
97.1883 | |
96.9234 | |
97.3115 | |
97.9978 | |
98.0377 | |
98.3430 | |
99.0857 | |
98.9820 | |
98.1011 | |
98.7026 | |
98.7410 | |
99.8020 | |
98.4667 | |
98.3565 | |
99.2683 | |
99.5995 | |
99.9716 | |
99.4299 | |
101.3567 | |
102.1044 | |
101.7378 | |
102.3987 | |
101.5258 | |
102.1408 | |
100.7138 | |
101.3203 | |
100.6080 | |
99.6538 | |
98.4627 | |
98.5415 | |
99.5965 | |
99.3386 | |
101.0764 | |
101.3323 | |
101.2585 | |
100.4195 | |
100.7417 | |
101.5553 | |
104.9571 | |
103.2437 | |
104.7810 | |
105.3381 | |
105.6289 | |
105.4174 | |
105.4154 | |
101.9054 | |
98.9919 | |
98.8373 | |
99.0333 | |
99.1101 | |
100.4719 | |
100.3761 | |
99.0268 | |
99.9466 | |
99.4813 | |
99.0538 | |
101.1921 | |
100.6694 | |
101.3752 | |
100.5457 | |
99.7022 | |
100.2639 | |
99.5426 | |
99.8898 | |
97.3140 | |
97.0985 | |
97.0770 | |
95.7492 | |
96.6366 | |
95.5203 | |
95.7647 | |
94.4773 | |
92.8841 | |
92.0771 | |
92.2597 | |
90.7907 | |
92.3030 | |
92.3549 | |
90.0964 | |
91.7389 | |
93.8194 | |
90.8291 | |
94.7497 | |
97.1992 | |
95.7782 | |
89.9642 | |
89.8809 | |
93.0777 | |
94.0818 | |
95.1402 | |
94.6589 | |
94.8474 | |
95.0739 | |
95.1951 | |
95.5532 | |
95.7592 | |
94.0783 | |
95.4036 | |
95.2031 | |
94.1441 | |
93.6792 | |
94.6883 | |
95.7348 | |
94.8524 | |
93.9062 | |
93.2882 | |
90.5543 | |
91.0521 | |
93.7640 | |
95.6969 | |
93.9955 | |
96.1922 | |
96.0964 | |
96.6191 | |
95.2440 | |
94.6314 | |
96.3897 | |
95.7448 | |
95.5323 | |
96.6366 | |
97.2606 | |
96.6137 | |
96.9274 | |
95.3178 | |
94.9372 | |
96.2211 | |
95.5243 | |
95.0804 | |
94.8833 | |
95.8241 | |
96.6211 | |
95.7961 | |
95.6789 | |
96.1149 | |
96.6910 | |
95.7921 | |
96.6975 | |
96.7219 | |
96.4436 | |
96.2411 | |
97.3614 | |
97.1469 | |
97.1898 | |
97.4746 | |
97.1174 | |
97.8123 | |
97.2456 | |
96.4999 | |
97.9330 | |
97.3434 | |
96.5648 | |
97.8646 | |
95.6330 | |
96.5079 | |
96.6396 | |
97.6542 | |
98.3854 | |
97.7529 | |
98.7570 | |
100.0439 | |
98.9640 | |
98.4068 | |
99.2169 | |
98.7894 | |
97.1608 | |
97.1259 | |
98.2662 | |
99.3635 | |
99.4892 | |
99.8254 | |
100.4564 | |
98.8104 | |
98.4827 | |
97.7394 | |
98.5949 | |
98.2657 | |
99.1815 | |
98.4428 | |
99.4134 | |
101.3782 | |
104.7341 | |
103.9355 | |
105.9073 | |
104.7241 | |
105.7013 | |
105.4753 | |
104.6872 | |
105.8404 | |
105.7362 | |
106.4614 | |
105.7566 | |
106.6380 | |
106.2619 | |
105.8389 | |
103.0387 | |
101.7877 | |
99.6274 | |
100.8714 | |
100.0828 | |
99.2014 | |
99.4887 | |
99.9631 | |
102.7274 | |
101.7288 | |
102.7179 | |
102.9738 | |
102.3967 | |
102.7818 | |
103.9779 | |
104.3306 | |
104.1231 | |
104.0931 | |
103.5504 | |
102.6257 | |
102.9464 | |
103.2856 | |
101.9882 | |
101.2340 | |
99.6878 | |
99.5107 | |
99.4528 | |
97.6731 | |
97.7938 | |
98.1175 | |
98.1400 | |
97.7375 | |
97.9829 | |
95.4505 | |
95.4195 | |
95.2145 | |
94.4648 | |
92.7864 | |
92.5250 | |
93.0502 | |
94.6354 | |
93.2927 | |
92.7230 | |
92.2736 | |
92.5465 | |
92.9630 | |
92.8841 | |
93.7146 | |
93.0847 | |
93.2213 | |
93.0787 | |
92.1868 | |
91.6721 | |
91.1643 | |
90.9059 | |
92.4512 | |
93.2523 | |
92.5345 | |
93.0812 | |
96.0136 | |
97.4866 | |
96.9858 | |
96.5069 | |
97.1708 | |
97.8208 | |
97.8482 | |
97.9440 | |
97.3619 | |
97.5709 | |
97.5115 | |
97.3369 | |
98.0527 | |
97.5010 | |
97.1304 | |
97.1703 | |
96.1373 | |
96.5832 | |
96.5673 | |
97.2087 | |
98.6897 | |
98.7789 | |
97.5314 | |
97.4960 | |
97.9365 | |
99.0508 | |
99.9551 | |
99.2089 | |
98.4961 | |
98.4358 | |
99.1750 | |
99.7770 | |
97.6985 | |
98.0258 | |
96.6226 | |
95.5632 | |
96.0650 | |
96.8755 | |
98.0228 | |
97.2232 | |
95.3283 | |
94.4244 | |
95.2908 | |
94.8060 | |
95.1906 | |
95.5053 | |
94.7457 | |
95.5363 | |
95.1387 | |
92.3769 | |
93.3316 | |
93.8064 |