Sejarah kurs harian PTE /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 8.9878 Dinar Irak
minimum pada
1 Escudo Portugal = 5.9558 Dinar Irak
Date | PTE/IQD |
---|---|
7.0377 | |
7.0004 | |
6.9690 | |
6.9411 | |
7.0783 | |
7.0136 | |
7.0803 | |
7.1235 | |
7.1438 | |
7.0950 | |
7.0890 | |
7.0398 | |
7.0380 | |
7.0266 | |
7.0773 | |
7.1081 | |
7.1454 | |
7.1527 | |
7.2262 | |
7.2129 | |
7.1317 | |
7.0385 | |
7.0800 | |
7.1621 | |
7.1469 | |
6.9928 | |
7.0052 | |
6.9323 | |
6.9709 | |
6.8977 | |
6.9109 | |
6.8489 | |
6.9177 | |
6.9864 | |
7.0184 | |
7.0539 | |
7.0728 | |
7.1183 | |
7.1286 | |
7.1853 | |
7.1881 | |
7.2244 | |
7.3411 | |
7.1924 | |
7.1264 | |
7.1245 | |
7.1374 | |
7.0342 | |
6.9867 | |
6.9893 | |
7.0656 | |
7.1060 | |
7.1857 | |
7.9892 | |
7.2581 | |
7.9612 | |
7.8138 | |
7.7811 | |
7.7247 | |
7.7785 | |
7.8128 | |
7.8111 | |
7.8950 | |
7.9188 | |
7.8842 | |
7.8147 | |
7.7737 | |
7.7466 | |
7.7265 | |
7.6702 | |
7.6403 | |
7.5339 | |
7.4636 | |
7.5158 | |
7.2942 | |
7.2009 | |
7.1753 | |
7.1677 | |
7.0720 | |
7.1612 | |
7.0032 | |
7.2988 | |
7.3781 | |
7.2446 | |
7.2911 | |
7.2346 | |
7.4001 | |
7.4232 | |
7.4735 | |
7.4405 | |
7.3866 | |
7.3266 | |
7.5940 | |
7.7044 | |
7.6613 | |
7.5846 | |
7.7847 | |
7.8394 | |
7.7795 | |
7.6019 | |
7.6954 | |
7.6540 | |
7.8012 | |
8.0230 | |
7.9646 | |
7.9041 | |
8.1696 | |
8.2326 | |
8.2343 | |
8.3295 | |
8.1805 | |
8.2435 | |
8.3059 | |
8.2498 | |
8.2306 | |
8.2532 | |
8.2116 | |
8.2172 | |
8.2119 | |
8.2214 | |
8.1854 | |
8.2762 | |
8.4321 | |
8.4438 | |
8.4510 | |
8.4573 | |
8.4145 | |
8.4621 | |
8.5195 | |
8.5395 | |
8.6002 | |
8.6405 | |
8.5847 | |
8.5488 | |
8.5709 | |
8.5402 | |
8.6410 | |
8.5926 | |
8.5667 | |
8.6357 | |
8.6342 | |
8.6856 | |
8.6745 | |
8.8289 | |
8.8751 | |
8.9030 | |
8.8983 | |
8.8548 | |
8.9006 | |
8.7966 | |
8.7998 | |
8.7622 | |
8.6777 | |
8.5905 | |
8.5741 | |
8.6892 | |
8.6325 | |
8.7687 | |
8.8609 | |
8.8337 | |
8.7821 | |
8.7853 | |
8.8459 | |
8.7968 | |
8.8639 | |
8.9188 | |
8.9065 | |
7.2772 | |
7.2260 | |
7.2059 | |
7.1025 | |
7.0445 | |
7.0460 | |
7.0351 | |
6.9237 | |
7.0262 | |
6.9987 | |
7.0355 | |
7.0102 | |
6.9320 | |
6.9880 | |
7.0574 | |
7.0379 | |
7.1019 | |
7.0245 | |
7.0515 | |
6.9792 | |
6.9921 | |
6.9991 | |
6.8103 | |
6.7467 | |
6.7288 | |
6.6758 | |
6.6943 | |
6.7308 | |
6.7097 | |
6.6150 | |
6.4929 | |
6.4802 | |
6.4162 | |
6.4823 | |
6.4353 | |
6.4567 | |
6.4846 | |
6.4126 | |
6.5599 | |
6.3918 | |
6.6180 | |
6.7692 | |
6.6147 | |
6.4543 | |
6.4452 | |
6.4887 | |
6.5868 | |
6.5539 | |
6.6003 | |
6.6241 | |
6.6601 | |
6.6641 | |
6.5956 | |
6.6042 | |
6.5794 | |
6.5747 | |
6.5480 | |
6.5857 | |
6.5608 | |
6.6065 | |
6.5804 | |
6.6221 | |
6.5675 | |
6.5249 | |
6.5003 | |
6.5383 | |
6.5311 | |
6.5615 | |
6.5227 | |
6.6008 | |
6.5945 | |
6.6769 | |
6.6829 | |
6.6266 | |
6.6615 | |
6.6835 | |
6.6682 | |
6.7367 | |
6.7758 | |
6.6729 | |
6.7046 | |
6.6756 | |
6.6620 | |
6.6395 | |
6.6779 | |
6.6590 | |
6.6491 | |
6.6972 | |
6.7205 | |
6.6921 | |
6.6619 | |
6.7164 | |
6.7597 | |
6.6829 | |
6.7360 | |
6.7597 | |
6.7330 | |
6.7081 | |
6.7933 | |
6.7900 | |
6.7691 | |
6.8213 | |
6.8190 | |
6.8267 | |
6.7808 | |
6.7482 | |
6.7406 | |
6.7516 | |
6.7327 | |
6.7996 | |
6.6785 | |
6.7765 | |
6.7665 | |
6.8177 | |
6.8754 | |
6.8429 | |
6.8825 | |
7.0030 | |
6.9425 | |
6.8927 | |
6.9131 | |
6.9511 | |
6.8270 | |
6.7671 | |
6.8611 | |
6.9583 | |
6.9591 | |
6.9561 | |
6.9754 | |
6.9129 | |
6.9476 | |
6.9048 | |
6.9988 | |
6.9655 | |
6.9145 | |
7.0014 | |
7.0820 | |
7.0844 | |
7.1717 | |
7.2493 | |
7.3322 | |
7.3014 | |
7.2846 | |
7.3570 | |
7.3102 | |
7.3118 | |
7.2985 | |
7.3695 | |
7.2917 | |
7.3289 | |
7.3058 | |
7.2632 | |
7.2881 | |
7.1120 | |
7.1306 | |
7.0498 | |
7.0071 | |
6.9843 | |
7.0513 | |
6.9471 | |
6.8531 | |
6.7758 | |
6.8307 | |
6.8575 | |
6.8257 | |
6.8420 | |
6.9214 | |
6.9750 | |
6.9856 | |
6.9351 | |
6.9451 | |
6.8513 | |
6.8692 | |
6.8588 | |
6.8239 | |
6.7665 | |
6.6661 | |
6.6247 | |
6.6137 | |
6.4985 | |
6.5206 | |
6.4982 | |
6.5419 | |
6.4743 | |
6.6229 | |
6.4719 | |
6.4420 | |
6.4295 | |
6.4056 | |
6.2709 | |
6.2484 | |
6.2868 | |
6.4021 | |
6.3287 | |
6.2749 | |
6.2355 | |
6.2390 | |
6.2544 | |
6.2445 | |
6.3337 | |
6.3028 | |
6.3457 | |
6.2479 | |
6.2400 | |
6.1656 | |
6.1631 | |
6.1307 | |
6.2694 | |
6.2350 | |
6.1437 | |
6.1247 | |
6.2035 | |
6.3946 | |
6.3791 | |
6.3228 | |
6.3746 | |
6.4584 | |
6.5053 | |
6.5417 | |
6.4993 | |
6.5323 | |
6.4978 | |
6.4988 | |
6.5757 | |
6.5078 | |
6.4544 | |
6.5078 | |
6.4130 | |
6.4591 | |
6.5153 | |
6.4249 | |
6.4851 | |
6.5390 | |
6.5213 | |
6.5409 | |
6.4535 | |
6.5073 | |
6.4240 | |
6.4722 | |
6.4610 | |
6.3717 | |
6.3914 | |
6.3769 | |
6.4458 | |
6.3201 | |
6.3863 | |
6.2956 | |
6.2188 | |
6.1535 | |
6.2321 | |
6.3759 | |
6.2810 | |
6.1727 | |
6.0604 | |
6.1927 | |
6.1078 | |
6.0628 | |
6.1381 | |
6.1423 | |
6.1565 | |
6.1017 | |
5.9718 | |
6.0797 | |
6.1366 |