Sejarah kurs harian PLN /SIT sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Polandia Zloty = 63.7843 Tolar Slovenia
minimum pada
1 Polandia Zloty = 47.1272 Tolar Slovenia
Date | PLN/SIT |
---|---|
56.2502 | |
56.3432 | |
55.9058 | |
55.6284 | |
55.5393 | |
55.4946 | |
55.6640 | |
56.2540 | |
55.7984 | |
55.6393 | |
55.4287 | |
55.9655 | |
55.4371 | |
55.5904 | |
55.3735 | |
55.5928 | |
55.2138 | |
54.8541 | |
54.9289 | |
54.8226 | |
55.2999 | |
47.1272 | |
55.2203 | |
55.4172 | |
55.2634 | |
55.3394 | |
55.1019 | |
55.1060 | |
54.1279 | |
53.7399 | |
53.8615 | |
53.7305 | |
53.8352 | |
52.5066 | |
51.8885 | |
52.0036 | |
51.6434 | |
51.6480 | |
53.5780 | |
53.6352 | |
53.5405 | |
53.8575 | |
54.1465 | |
54.4028 | |
53.8367 | |
53.9887 | |
53.9326 | |
54.0310 | |
53.9836 | |
53.8490 | |
53.8797 | |
53.5316 | |
53.0293 | |
53.2320 | |
53.1769 | |
52.5373 | |
52.0340 | |
52.0911 | |
51.7350 | |
51.1928 | |
51.0767 | |
50.8252 | |
50.5333 | |
50.0564 | |
50.5121 | |
50.8602 | |
50.8613 | |
51.0645 | |
51.0595 | |
51.2970 | |
51.6063 | |
51.1263 | |
51.0831 | |
50.8564 | |
51.1415 | |
50.9771 | |
50.8609 | |
51.3026 | |
50.8097 | |
50.0573 | |
49.9507 | |
49.3331 | |
49.6385 | |
50.3775 | |
50.9282 | |
51.0513 | |
50.6692 | |
50.6101 | |
50.3353 | |
51.1503 | |
50.9904 | |
50.8021 | |
50.7302 | |
50.0794 | |
49.8796 | |
50.8340 | |
51.1506 | |
51.5410 | |
51.4785 | |
52.2475 | |
52.2516 | |
51.9638 | |
51.4610 | |
51.0607 | |
51.0535 | |
51.6087 | |
51.0388 | |
50.6052 | |
48.0996 | |
51.0337 | |
52.7244 | |
52.6121 | |
52.8122 | |
52.3022 | |
52.4836 | |
52.9465 | |
52.7658 | |
52.3593 | |
52.0657 | |
51.7615 | |
51.6582 | |
52.1683 | |
51.1852 | |
50.8993 | |
51.5521 | |
52.1656 | |
51.8956 | |
51.9320 | |
52.2548 | |
52.2530 | |
52.1620 | |
52.1023 | |
52.0271 | |
52.6726 | |
52.9637 | |
52.5492 | |
52.2916 | |
52.5577 | |
52.4990 | |
52.5595 | |
52.1604 | |
52.1335 | |
52.6348 | |
53.2303 | |
53.2279 | |
52.9280 | |
53.0256 | |
53.6433 | |
53.5031 | |
53.4611 | |
52.9252 | |
52.5380 | |
52.7569 | |
52.5653 | |
52.6495 | |
52.8713 | |
52.1965 | |
51.3565 | |
52.1481 | |
52.1107 | |
52.8686 | |
53.2923 | |
53.4214 | |
53.5199 | |
53.1292 | |
52.7744 | |
52.8470 | |
52.9533 | |
52.5779 | |
53.3102 | |
53.3166 | |
54.0057 | |
53.5605 | |
53.4990 | |
53.6021 | |
53.5942 | |
53.4418 | |
52.0560 | |
52.3417 | |
52.3866 | |
53.7631 | |
53.3176 | |
52.2243 | |
53.3199 | |
53.8893 | |
54.0363 | |
54.4971 | |
54.5415 | |
54.4984 | |
54.4622 | |
54.3090 | |
54.5641 | |
53.7798 | |
53.3564 | |
53.6654 | |
53.7868 | |
54.0028 | |
54.2588 | |
54.1769 | |
54.4253 | |
53.2398 | |
52.5198 | |
52.5907 | |
52.7011 | |
52.8284 | |
52.9757 | |
52.7536 | |
52.5412 | |
52.7531 | |
51.9892 | |
53.9516 | |
55.3451 | |
55.4955 | |
55.6326 | |
56.2522 | |
56.1953 | |
55.7476 | |
56.0187 | |
56.4508 | |
56.6087 | |
56.6352 | |
56.3314 | |
56.0586 | |
56.2971 | |
55.8771 | |
55.8865 | |
55.7528 | |
55.8279 | |
56.0589 | |
56.1362 | |
56.0761 | |
56.0360 | |
55.7848 | |
55.3525 | |
54.8240 | |
54.5940 | |
55.3302 | |
55.2985 | |
54.9423 | |
54.9544 | |
54.8520 | |
55.3547 | |
55.4590 | |
55.8870 | |
56.4318 | |
56.2317 | |
56.2986 | |
56.5179 | |
56.3596 | |
56.2361 | |
56.2221 | |
55.9752 | |
55.8604 | |
55.7576 | |
55.6482 | |
55.9432 | |
55.8298 | |
55.9300 | |
56.0538 | |
55.8930 | |
55.7717 | |
55.8319 | |
55.8338 | |
55.7285 | |
55.7551 | |
55.2358 | |
55.3506 | |
55.4339 | |
55.9292 | |
55.8296 | |
55.9304 | |
55.8454 | |
55.7855 | |
55.7436 | |
55.8841 | |
55.9493 | |
55.8015 | |
56.0261 | |
55.7742 | |
55.3317 | |
55.6593 | |
55.6731 | |
55.3602 | |
55.8215 | |
55.8569 | |
55.5028 | |
55.9106 | |
55.7520 | |
55.7449 | |
55.5699 | |
55.8195 | |
56.1086 | |
55.6276 | |
55.6923 | |
56.2936 | |
56.1173 | |
55.3772 | |
55.6850 | |
55.5874 | |
54.4915 | |
55.1457 | |
55.6742 | |
56.1791 | |
56.0937 | |
55.7186 | |
55.8609 | |
56.1023 | |
56.2542 | |
56.5425 | |
57.0179 | |
57.6993 | |
57.1365 | |
56.9232 | |
56.7516 | |
56.7401 | |
57.0060 | |
57.4661 | |
57.9421 | |
57.5025 | |
57.6184 | |
57.8007 | |
57.5094 | |
57.4241 | |
57.4271 | |
57.3668 | |
57.1501 | |
56.9649 | |
57.0531 | |
56.9515 | |
56.9285 | |
56.6370 | |
56.5601 | |
56.6765 | |
56.5879 | |
55.7136 | |
55.6128 | |
56.0613 | |
55.8025 | |
56.4486 | |
56.4998 | |
56.3262 | |
56.0098 | |
55.8982 | |
56.3473 | |
56.3445 | |
56.2052 | |
57.0292 | |
56.5381 | |
56.3863 | |
57.0138 | |
56.8150 | |
57.1636 | |
57.2358 | |
57.3650 | |
57.0861 | |
57.1251 | |
56.6538 | |
56.7262 | |
56.4762 | |
56.4377 | |
56.6538 | |
56.6043 | |
56.4257 | |
56.1928 | |
55.3569 | |
55.6332 | |
55.5829 | |
55.5352 | |
55.6048 | |
55.8042 | |
55.3211 | |
54.8237 | |
54.8124 | |
54.7086 | |
54.3389 | |
54.4154 | |
54.2319 | |
53.8553 | |
53.2889 | |
54.2160 | |
54.1425 | |
54.2037 | |
55.3774 | |
55.6720 | |
55.4645 | |
55.4620 | |
56.1994 | |
55.7873 | |
55.8146 | |
55.7990 | |
55.0871 | |
55.2179 | |
55.2026 | |
55.6216 | |
56.1560 | |
56.1297 | |
54.9948 | |
54.9898 | |
54.6381 | |
54.2026 | |
54.1981 | |
53.7285 | |
54.5471 | |
55.0183 | |
54.6268 | |
54.5314 | |
54.2656 | |
54.5126 | |
54.2238 | |
54.5146 | |
55.1858 | |
55.7451 | |
55.8127 | |
56.4273 | |
56.1681 | |
56.1046 | |
55.5711 | |
55.3230 | |
54.9431 | |
54.7128 | |
54.3449 | |
54.2855 | |
53.9596 | |
53.7353 | |
54.1899 | |
55.0483 | |
56.2513 | |
56.5158 | |
55.9330 | |
55.0576 | |
55.5307 | |
56.1827 | |
56.4628 | |
56.4790 | |
63.1481 | |
62.6120 | |
62.7320 | |
62.6176 | |
63.0293 | |
62.6516 | |
62.5612 | |
61.5623 | |
61.8967 | |
61.7031 | |
61.1244 | |
60.2804 | |
60.4081 | |
60.9060 | |
60.2492 | |
60.3354 | |
60.9569 | |
61.4666 | |
61.7806 | |
61.8900 | |
60.8724 | |
60.7807 | |
59.3762 | |
59.1800 | |
59.2743 | |
58.5956 | |
59.0233 | |
59.9835 | |
60.6968 | |
61.1556 | |
60.0592 | |
60.9383 | |
62.7340 | |
61.9865 | |
60.3176 | |
60.9245 | |
61.4293 | |
61.7125 | |
60.8401 | |
62.7958 | |
63.5743 | |
63.5916 | |
63.1107 | |
62.8978 | |
62.7343 | |
62.3230 | |
62.8722 | |
63.7843 | |
61.9545 | |
62.0371 | |
62.2906 | |
61.9279 | |
61.1336 | |
60.5855 | |
60.0787 | |
59.4689 | |
60.3556 | |
61.1252 | |
61.4531 | |
61.8158 | |
61.2476 | |
61.3818 | |
61.7312 | |
61.0664 | |
60.8962 | |
59.2494 | |
59.6099 | |
59.1470 | |
59.0962 | |
59.1258 | |
58.4237 | |
58.0938 | |
58.4013 | |
59.5653 | |
59.2167 | |
59.1162 | |
59.3067 | |
58.5986 | |
57.7140 | |
57.2264 | |
56.6727 | |
58.1208 | |
56.2183 | |
56.9184 | |
56.9573 | |
58.5970 | |
58.4240 | |
58.1747 | |
59.8597 | |
61.8107 | |
61.3461 | |
60.0468 | |
59.7362 | |
60.7548 | |
58.7134 | |
58.8698 | |
58.9190 | |
58.8085 | |
58.8748 | |
58.7249 | |
58.0650 | |
56.8616 | |
57.5263 | |
56.7761 | |
56.6457 | |
56.2245 | |
56.2671 | |
55.5455 | |
55.3690 | |
55.7225 | |
55.7090 | |
55.5029 | |
54.7165 | |
55.3635 | |
54.4163 | |
54.4061 | |
53.6799 | |
54.2001 | |
53.9359 | |
54.5677 | |
54.7814 | |
54.0414 | |
54.1449 | |
53.2767 | |
52.8927 | |
52.8021 | |
52.2843 | |
52.2610 | |
51.5553 | |
51.5972 | |
51.5217 | |
50.1783 | |
50.2729 | |
50.0588 | |
50.2031 | |
50.2728 |