Sejarah kurs harian PLN /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Polandia Zloty = 15 359.4012 Dinar Sudan
minimum pada
1 Polandia Zloty = 151.5308 Dinar Sudan
Date | PLN/SDD |
---|---|
15 314.3595 | |
15 346.4434 | |
15 190.0618 | |
15 068.0963 | |
15 016.4551 | |
14 920.4772 | |
14 978.4907 | |
15 268.4767 | |
15 150.4511 | |
15 116.7046 | |
15 071.3213 | |
15 216.3749 | |
15 045.0409 | |
15 098.0324 | |
14 961.5269 | |
15 021.8182 | |
14 888.3697 | |
14 884.2900 | |
14 933.2872 | |
14 925.6381 | |
15 059.9982 | |
12 866.9449 | |
15 075.7539 | |
15 046.3082 | |
14 885.8940 | |
15 001.2816 | |
15 040.5493 | |
15 036.4131 | |
14 588.7665 | |
14 520.9295 | |
14 473.8480 | |
14 418.6375 | |
14 391.9386 | |
14 050.8545 | |
13 856.3256 | |
13 969.9315 | |
13 878.8177 | |
13 924.1401 | |
14 519.6781 | |
14 526.9877 | |
14 581.0638 | |
14 669.3126 | |
14 770.1304 | |
14 841.7451 | |
14 767.6378 | |
14 880.5396 | |
14 684.9878 | |
14 673.6246 | |
14 682.2012 | |
14 639.2538 | |
14 464.5198 | |
14 384.1880 | |
14 294.0157 | |
14 409.0364 | |
14 555.2728 | |
14 493.6016 | |
14 268.4862 | |
13 514.9987 | |
13 397.4443 | |
12 924.4862 | |
12 825.6500 | |
12 650.6157 | |
12 658.6493 | |
12 611.1041 | |
12 837.1004 | |
13 080.8576 | |
13 046.0519 | |
13 025.2147 | |
12 881.7582 | |
12 887.4138 | |
12 931.1399 | |
12 777.9793 | |
12 725.3911 | |
12 697.9536 | |
12 617.7489 | |
12 317.8605 | |
12 375.7818 | |
12 090.8093 | |
11 878.9675 | |
11 630.3101 | |
11 469.6312 | |
11 397.0096 | |
11 432.5248 | |
11 460.9966 | |
11 996.1959 | |
12 224.1111 | |
11 939.8456 | |
11 921.4702 | |
11 874.4683 | |
12 298.0905 | |
12 265.4802 | |
12 257.1564 | |
12 243.2528 | |
11 962.7811 | |
11 914.5486 | |
12 500.1432 | |
12 750.9984 | |
12 806.3663 | |
9 997.8304 | |
10 409.9306 | |
10 407.6297 | |
10 290.4588 | |
10 113.7064 | |
10 145.1875 | |
9 976.5866 | |
10 300.6848 | |
10 481.1245 | |
10 307.9097 | |
9 717.9537 | |
10 581.2527 | |
11 066.2158 | |
10 980.1201 | |
11 108.5400 | |
10 703.9982 | |
10 869.0977 | |
11 033.3224 | |
10 871.8992 | |
10 822.7511 | |
10 719.5420 | |
10 622.3081 | |
10 607.3573 | |
10 720.0686 | |
10 508.1571 | |
10 455.5321 | |
10 749.4461 | |
11 011.4218 | |
11 005.7972 | |
11 037.9023 | |
11 106.8275 | |
11 073.5584 | |
11 121.2956 | |
11 168.7369 | |
11 164.9653 | |
11 390.8005 | |
11 491.0014 | |
11 386.0711 | |
11 338.6038 | |
11 457.6845 | |
11 435.5067 | |
11 569.1977 | |
11 387.3743 | |
11 368.0585 | |
11 596.3961 | |
11 909.0394 | |
11 868.6405 | |
11 502.6747 | |
11 580.4776 | |
11 596.3369 | |
11 473.9484 | |
11 165.2623 | |
10 732.7679 | |
10 679.1530 | |
10 078.0215 | |
10 073.4388 | |
10 046.5110 | |
9 980.8716 | |
9 736.0333 | |
9 571.2366 | |
9 837.5756 | |
9 674.4276 | |
9 971.6066 | |
1 484.4364 | |
1 487.0080 | |
1 472.9531 | |
1 478.1987 | |
1 473.1790 | |
1 473.1310 | |
1 480.9170 | |
1 489.7857 | |
1 491.3530 | |
1 483.9365 | |
1 512.1707 | |
1 487.4759 | |
1 472.5852 | |
1 468.0991 | |
1 454.0276 | |
1 452.8281 | |
1 391.9366 | |
1 423.1235 | |
1 411.6254 | |
1 450.1260 | |
1 437.6182 | |
1 401.5455 | |
1 438.5188 | |
1 464.2593 | |
1 460.5687 | |
1 494.9947 | |
1 479.7279 | |
1 480.1589 | |
1 473.1735 | |
1 465.5583 | |
1 477.6202 | |
1 410.4871 | |
1 389.7193 | |
1 386.6105 | |
1 390.4614 | |
1 389.2936 | |
1 399.3923 | |
1 400.9459 | |
1 384.2157 | |
1 327.5237 | |
1 305.6993 | |
1 306.5420 | |
1 324.3042 | |
1 315.6519 | |
1 328.3594 | |
1 313.6157 | |
1 301.3622 | |
1 335.8708 | |
1 286.5784 | |
1 381.4974 | |
1 455.2278 | |
1 416.5148 | |
1 353.6581 | |
1 328.4688 | |
1 294.2611 | |
1 256.1775 | |
1 163.6753 | |
1 181.5053 | |
1 187.1248 | |
1 190.3769 | |
1 181.2882 | |
1 165.9091 | |
1 178.2719 | |
1 161.9418 | |
1 156.3300 | |
1 152.3058 | |
1 156.1731 | |
1 162.3682 | |
1 176.6614 | |
1 164.2245 | |
1 175.4900 | |
1 156.7698 | |
1 142.6568 | |
1 121.1165 | |
1 126.1878 | |
1 146.2219 | |
1 145.6167 | |
1 138.7290 | |
1 146.8499 | |
1 143.7014 | |
1 163.4586 | |
1 164.4145 | |
1 166.7094 | |
1 187.0370 | |
1 193.4485 | |
1 184.8217 | |
1 204.3339 | |
1 203.6063 | |
1 185.9142 | |
1 193.0471 | |
1 175.5521 | |
1 173.9239 | |
1 170.9234 | |
1 175.0001 | |
1 179.1891 | |
1 169.2507 | |
1 246.5645 | |
1 257.0816 | |
1 245.9533 | |
1 242.0615 | |
1 251.7025 | |
1 255.8655 | |
1 242.1066 | |
1 252.7710 | |
1 243.1883 | |
1 235.0993 | |
1 242.6099 | |
1 268.9010 | |
1 263.4361 | |
1 263.7883 | |
1 269.1808 | |
1 265.3955 | |
1 265.5171 | |
1 264.1086 | |
1 257.5155 | |
1 263.6087 | |
1 258.3926 | |
1 256.2066 | |
1 253.2250 | |
1 242.5049 | |
1 254.6156 | |
1 248.9339 | |
1 258.4178 | |
484.6547 | |
478.4858 | |
486.1635 | |
491.8061 | |
487.4490 | |
481.7770 | |
487.2796 | |
489.0798 | |
476.0175 | |
475.8362 | |
486.8204 | |
491.3005 | |
485.9512 | |
488.9845 | |
491.0265 | |
475.2317 | |
483.4199 | |
483.1065 | |
496.2585 | |
493.3008 | |
487.3817 | |
492.2097 | |
503.8886 | |
504.3111 | |
514.4813 | |
525.6217 | |
537.5897 | |
529.4754 | |
528.5163 | |
532.4385 | |
526.1124 | |
528.2449 | |
534.2833 | |
542.0095 | |
528.2797 | |
537.9951 | |
208.9330 | |
205.5278 | |
203.5228 | |
200.7985 | |
199.2854 | |
197.8248 | |
196.2061 | |
187.0233 | |
187.7779 | |
189.1027 | |
176.9817 | |
175.7798 | |
176.9198 | |
176.7289 | |
173.6358 | |
173.4305 | |
175.6242 | |
175.3169 | |
177.7475 | |
177.8370 | |
177.3320 | |
174.9041 | |
174.9491 | |
176.4996 | |
175.6793 | |
174.5852 | |
175.4744 | |
173.6922 | |
172.7377 | |
173.0631 | |
172.2433 | |
173.5395 | |
173.8766 | |
173.7506 | |
173.6609 | |
171.1759 | |
169.2302 | |
169.2638 | |
167.5780 | |
165.2542 | |
165.8410 | |
166.4647 | |
168.2067 | |
166.5338 | |
163.4447 | |
163.4658 | |
162.8151 | |
163.3830 | |
163.3088 | |
164.4894 | |
162.5043 | |
161.8888 | |
161.8374 | |
160.1902 | |
159.4535 | |
158.7779 | |
157.8123 | |
158.1012 | |
157.1803 | |
158.9428 | |
158.9447 | |
160.0330 | |
166.0119 | |
165.9893 | |
164.5739 | |
165.7223 | |
169.0486 | |
167.8266 | |
168.0659 | |
167.0538 | |
165.2598 | |
165.5633 | |
165.2277 | |
167.7101 | |
168.3622 | |
168.5019 | |
164.3316 | |
162.5391 | |
158.1210 | |
156.9412 | |
157.6557 | |
161.0381 | |
162.6200 | |
159.5795 | |
159.1604 | |
159.4186 | |
161.8164 | |
162.1560 | |
162.6783 | |
162.2931 | |
164.6401 | |
165.9651 | |
168.6869 | |
163.9061 | |
165.2818 | |
161.3119 | |
158.4722 | |
158.3898 | |
158.9944 | |
160.4741 | |
158.7583 | |
153.9844 | |
152.0856 | |
154.8811 | |
156.5469 | |
161.8067 | |
161.5669 | |
158.3037 | |
157.0186 | |
157.3314 | |
157.5380 | |
159.3503 | |
160.5893 |