Sejarah kurs harian PLN /PKR sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 74.5106 Rupee Pakistan
minimum pada
1 Polandia Zloty = 14.2448 Rupee Pakistan
Date | PLN/PKR |
---|---|
70.0350 | |
69.5917 | |
69.1326 | |
68.7284 | |
68.6127 | |
70.7584 | |
69.4629 | |
69.9928 | |
70.0936 | |
71.2706 | |
70.1678 | |
70.2722 | |
68.9218 | |
69.8387 | |
68.6302 | |
68.7958 | |
69.7396 | |
70.1004 | |
71.0538 | |
60.5513 | |
70.9663 | |
70.6592 | |
70.5213 | |
70.3628 | |
71.5757 | |
71.9834 | |
68.6422 | |
68.5706 | |
66.6449 | |
66.6568 | |
65.6381 | |
65.2198 | |
65.1184 | |
66.7677 | |
67.7009 | |
69.2741 | |
73.9817 | |
73.5470 | |
72.2621 | |
70.1595 | |
70.5005 | |
71.5663 | |
71.5050 | |
69.8572 | |
68.7459 | |
70.4487 | |
70.3829 | |
70.5149 | |
69.5813 | |
68.3345 | |
67.5876 | |
68.8465 | |
68.7478 | |
68.4053 | |
67.5005 | |
67.0766 | |
66.5797 | |
64.6030 | |
62.5478 | |
58.1998 | |
58.9471 | |
59.8542 | |
62.2281 | |
61.1398 | |
53.3050 | |
52.8191 | |
52.1333 | |
51.8165 | |
51.8117 | |
50.9744 | |
50.5052 | |
49.9946 | |
49.5467 | |
48.8820 | |
48.5454 | |
47.5031 | |
46.2472 | |
45.3271 | |
44.9952 | |
43.7661 | |
46.4619 | |
47.9591 | |
50.7752 | |
49.7968 | |
46.1941 | |
46.9799 | |
45.0016 | |
46.3234 | |
48.6577 | |
51.9869 | |
49.7349 | |
45.7210 | |
43.4679 | |
45.2780 | |
46.8238 | |
47.5750 | |
45.6875 | |
46.6092 | |
46.6652 | |
46.5003 | |
43.4103 | |
42.3360 | |
41.5782 | |
43.0053 | |
42.5832 | |
41.3926 | |
38.8051 | |
42.3788 | |
43.8847 | |
43.5619 | |
44.0247 | |
43.3082 | |
43.7589 | |
44.3658 | |
44.0954 | |
43.5921 | |
43.1627 | |
43.3940 | |
43.3195 | |
43.3265 | |
42.5360 | |
41.8207 | |
42.7693 | |
42.9702 | |
43.1366 | |
43.8988 | |
43.5459 | |
43.1013 | |
43.2143 | |
43.1425 | |
42.9504 | |
43.6736 | |
43.8480 | |
43.1132 | |
42.1196 | |
42.5034 | |
42.2586 | |
42.5657 | |
41.6254 | |
41.1919 | |
41.5851 | |
41.6524 | |
41.8320 | |
41.4583 | |
41.8033 | |
42.3234 | |
42.1037 | |
41.9145 | |
40.9729 | |
40.5236 | |
40.6744 | |
40.8024 | |
40.5514 | |
40.0912 | |
39.2731 | |
38.8266 | |
40.4198 | |
40.8005 | |
40.5108 | |
41.9964 | |
43.0386 | |
43.0990 | |
43.0491 | |
42.8854 | |
43.0004 | |
42.7879 | |
43.1139 | |
43.0415 | |
43.6230 | |
43.6807 | |
43.9041 | |
43.3806 | |
42.4955 | |
42.6432 | |
41.9499 | |
41.9392 | |
40.4964 | |
41.5575 | |
41.8024 | |
43.4179 | |
43.1871 | |
42.2621 | |
43.4727 | |
44.3418 | |
44.1470 | |
44.9217 | |
45.2537 | |
45.3553 | |
44.9210 | |
44.5162 | |
44.7182 | |
43.0929 | |
42.1797 | |
42.1400 | |
42.4470 | |
42.3655 | |
42.3288 | |
41.7565 | |
41.1946 | |
39.0499 | |
38.3909 | |
37.9419 | |
38.0051 | |
38.4015 | |
39.2910 | |
40.0173 | |
39.5300 | |
40.2732 | |
36.8641 | |
39.8905 | |
41.3493 | |
39.8257 | |
38.8527 | |
39.2824 | |
39.5600 | |
39.7568 | |
39.8031 | |
40.4324 | |
40.7326 | |
41.0277 | |
40.7843 | |
40.2018 | |
40.5584 | |
39.9991 | |
40.1093 | |
39.9094 | |
40.2106 | |
40.2457 | |
40.5688 | |
40.4773 | |
40.6794 | |
40.2506 | |
39.6742 | |
39.1986 | |
39.2437 | |
39.5683 | |
39.8856 | |
39.4007 | |
40.4526 | |
40.1515 | |
41.5225 | |
41.5905 | |
41.8949 | |
42.2382 | |
42.1506 | |
41.6946 | |
43.2054 | |
42.1566 | |
41.3184 | |
40.0086 | |
38.5770 | |
39.3650 | |
38.4326 | |
36.9307 | |
37.0065 | |
36.8797 | |
37.2421 | |
37.4747 | |
37.1824 | |
36.7280 | |
36.9603 | |
37.0669 | |
36.5298 | |
36.8253 | |
36.5157 | |
36.4539 | |
36.4049 | |
37.2049 | |
37.0529 | |
37.1252 | |
37.4538 | |
37.1482 | |
37.3848 | |
37.1262 | |
36.9839 | |
36.7495 | |
36.8860 | |
35.4638 | |
35.4763 | |
34.9840 | |
35.4055 | |
34.9226 | |
35.5034 | |
35.6373 | |
32.7968 | |
33.2759 | |
33.7129 | |
33.5281 | |
33.1831 | |
33.3058 | |
33.6633 | |
32.8401 | |
32.7900 | |
33.7038 | |
33.3308 | |
34.9091 | |
33.0625 | |
33.1474 | |
32.2115 | |
32.7344 | |
32.3765 | |
31.9495 | |
31.7349 | |
31.3060 | |
31.7834 | |
32.3115 | |
32.4016 | |
33.0067 | |
33.6261 | |
34.5172 | |
33.8944 | |
33.7926 | |
34.0735 | |
32.2891 | |
32.4825 | |
32.5873 | |
32.6485 | |
33.1925 | |
32.6860 | |
32.8699 | |
33.0133 | |
32.5750 | |
32.5339 | |
31.8064 | |
31.7471 | |
31.2868 | |
30.8042 | |
30.1705 | |
29.7277 | |
29.9262 | |
29.3156 | |
29.0060 | |
28.8277 | |
28.8608 | |
29.2890 | |
29.3287 | |
28.7410 | |
28.7279 | |
29.2249 | |
29.3489 | |
29.8159 | |
29.4936 | |
29.5435 | |
28.9561 | |
28.9484 | |
29.2400 | |
29.0314 | |
28.7492 | |
28.7045 | |
28.2948 | |
28.0866 | |
27.8898 | |
27.8461 | |
27.9845 | |
28.1245 | |
27.9672 | |
28.0364 | |
27.4136 | |
27.0574 | |
27.0257 | |
26.8288 | |
26.2617 | |
26.2465 | |
26.3913 | |
26.7718 | |
26.3753 | |
25.7658 | |
25.7086 | |
25.7086 | |
25.7607 | |
25.7210 | |
26.1998 | |
25.8622 | |
25.7830 | |
25.3843 | |
25.3179 | |
24.7613 | |
24.8711 | |
24.6560 | |
25.0062 | |
25.0678 | |
25.1759 | |
25.1598 | |
25.4688 | |
26.7459 | |
26.7278 | |
26.3829 | |
26.6826 | |
27.3282 | |
27.2884 | |
27.4764 | |
27.2173 | |
26.9367 | |
26.9061 | |
26.9862 | |
27.5439 | |
27.4383 | |
27.1443 | |
26.8457 | |
26.4393 | |
26.5165 | |
26.2058 | |
26.3968 | |
25.8731 | |
27.0122 | |
27.0009 | |
26.7987 | |
26.6017 | |
26.6122 | |
27.0074 | |
27.0286 | |
27.2104 | |
27.1604 | |
27.4767 | |
27.7417 | |
28.1343 | |
27.4029 | |
27.6533 | |
27.0115 | |
26.5208 | |
26.3628 | |
26.5763 | |
26.7239 | |
26.4278 | |
25.7468 | |
25.4290 | |
25.8754 | |
26.2469 | |
26.7811 | |
27.0499 | |
26.5082 | |
26.2298 | |
26.6137 | |
26.1888 | |
26.5453 | |
26.7521 | |
26.6412 | |
27.2775 | |
27.0232 | |
27.8840 | |
28.0860 | |
27.5456 | |
27.6782 | |
27.9258 | |
28.0785 | |
27.4907 | |
27.5902 | |
28.1698 | |
27.1047 | |
26.7084 | |
26.9220 | |
27.3287 | |
26.7667 | |
27.1035 | |
26.8057 | |
27.2308 | |
27.6831 | |
27.6222 | |
27.5051 | |
27.0905 | |
27.2826 | |
28.4059 | |
27.8860 | |
28.1323 | |
27.6639 | |
27.3616 | |
26.8700 | |
27.3756 | |
26.9822 | |
27.0877 | |
26.0002 | |
26.8415 | |
27.4144 | |
27.6193 | |
27.5924 | |
27.3975 | |
27.4232 | |
26.8741 | |
26.9821 | |
27.8532 | |
28.0784 | |
28.4589 | |
28.7766 | |
29.8657 | |
29.9659 | |
30.4226 | |
30.0651 | |
30.0658 | |
29.9350 | |
30.4814 | |
30.9117 | |
31.1415 | |
31.1537 | |
30.8965 | |
31.2153 | |
31.5557 | |
31.7009 | |
31.5138 | |
31.9157 | |
31.8945 | |
31.8957 | |
31.5838 | |
31.7631 | |
32.0223 | |
32.2212 | |
32.4955 | |
32.4146 | |
32.5014 | |
32.1795 | |
32.3378 | |
32.6748 | |
32.3801 | |
32.4021 | |
32.2518 | |
32.4257 | |
32.6167 | |
32.2918 | |
32.1489 | |
31.8256 | |
32.3324 | |
32.4278 | |
32.2320 | |
32.6293 | |
33.4205 | |
34.2601 | |
34.6336 | |
34.6791 | |
34.3870 | |
33.6128 | |
34.3090 | |
34.3696 | |
34.7359 | |
34.4381 | |
35.1878 | |
34.9302 | |
35.2698 | |
35.4856 | |
34.9982 | |
34.7613 | |
34.7177 | |
34.2228 | |
34.5831 | |
35.0987 | |
34.8440 | |
34.3898 | |
34.3471 | |
33.9338 | |
33.8231 | |
33.2328 | |
32.3786 | |
32.4609 | |
32.7428 | |
32.3752 | |
32.5529 | |
32.0539 | |
32.0280 | |
31.3908 | |
30.4658 | |
29.8154 | |
30.0055 | |
30.0145 | |
31.0686 | |
30.6262 | |
30.0143 | |
30.3238 | |
30.2870 | |
30.7467 | |
31.0226 | |
31.0667 | |
31.3021 | |
31.2396 | |
30.9534 | |
30.2284 | |
30.4514 | |
30.6964 | |
30.7401 | |
30.9019 | |
31.0135 | |
31.3117 | |
31.5889 | |
31.7505 | |
31.3669 | |
31.2535 | |
31.6254 | |
31.0924 | |
31.4864 | |
31.5713 | |
31.5060 | |
30.4409 | |
30.6192 | |
30.3217 | |
29.6132 | |
29.2740 | |
29.8532 | |
29.8182 | |
30.3605 | |
30.2522 | |
30.4008 | |
29.8112 | |
29.4356 | |
30.1654 | |
29.1594 | |
28.2361 | |
28.9889 | |
28.5997 | |
28.4313 | |
28.8892 | |
28.1379 | |
27.3928 | |
27.5471 | |
27.2920 | |
28.2605 | |
27.7206 | |
27.7043 | |
27.4239 | |
26.5929 | |
26.6701 | |
26.9269 | |
27.1177 | |
28.2446 | |
28.8419 | |
28.3584 | |
28.2342 | |
28.4320 | |
29.1642 | |
29.1448 | |
28.9749 | |
28.9722 | |
29.0948 | |
29.1466 | |
28.8868 | |
28.6860 | |
28.3363 | |
27.8777 | |
27.4321 | |
26.0302 | |
25.7852 | |
26.0190 | |
26.2947 | |
26.0709 | |
25.9824 | |
26.8645 | |
25.9828 | |
26.3923 | |
26.9231 | |
27.1742 | |
27.8861 | |
27.4789 | |
27.8058 | |
27.5378 | |
26.6287 | |
26.9226 | |
27.4312 | |
27.6373 | |
29.3094 | |
30.4781 | |
30.0095 | |
29.6722 | |
30.3716 | |
31.3839 | |
31.0286 | |
29.9304 | |
30.3458 | |
31.6211 | |
30.5187 | |
30.6174 | |
31.2897 | |
31.6899 | |
30.7910 | |
30.4675 | |
30.7414 | |
30.9683 | |
31.9543 | |
31.2147 | |
30.3411 | |
30.7380 | |
30.0863 | |
29.9511 | |
29.8699 | |
29.6014 | |
30.1343 | |
29.9953 | |
29.7631 | |
29.0001 | |
29.9341 | |
29.8181 | |
30.0544 | |
29.4167 | |
28.3520 | |
28.9230 | |
28.3552 | |
28.2164 | |
28.3683 | |
28.3602 | |
27.8654 | |
29.6510 | |
29.6451 | |
30.3330 | |
30.1703 | |
30.6833 | |
30.6538 | |
30.3144 | |
29.9586 | |
29.3971 | |
28.3956 | |
27.8327 | |
28.0439 | |
27.3030 | |
27.2837 | |
27.5167 | |
28.5424 | |
28.1226 | |
27.4482 | |
26.8014 | |
26.4338 | |
25.9788 | |
25.5161 | |
26.2071 | |
25.6497 | |
24.5901 | |
25.6759 | |
25.4117 | |
25.9132 | |
27.1117 | |
28.3809 | |
28.8491 | |
28.9198 | |
29.5243 | |
29.5116 | |
29.0978 | |
28.8477 | |
29.6288 | |
29.9351 | |
29.3115 | |
29.2690 | |
28.7340 | |
28.3160 | |
29.4803 | |
29.4705 | |
30.1819 | |
30.3781 | |
29.6298 | |
29.0638 | |
28.9342 | |
29.7701 | |
30.3827 | |
30.1798 | |
30.3475 | |
30.5096 | |
29.6590 | |
29.0685 | |
29.9529 | |
29.6266 | |
28.9131 | |
28.9425 | |
28.8824 | |
29.2602 | |
28.6426 | |
28.8604 | |
28.8470 | |
28.8420 | |
27.6874 | |
28.4757 | |
28.9876 | |
28.2974 | |
27.1574 | |
26.2356 | |
25.8338 | |
25.4234 | |
24.7811 | |
24.7373 | |
24.5814 | |
25.8216 | |
25.4338 | |
24.3576 | |
24.9536 | |
24.0505 | |
23.0513 | |
23.8587 | |
24.1325 | |
24.3972 | |
22.4014 | |
23.7824 | |
23.6271 | |
21.3161 | |
21.1202 | |
21.9807 | |
21.2472 | |
22.9511 | |
22.7151 | |
23.6335 | |
24.0928 | |
26.0876 | |
25.8403 | |
27.1374 | |
26.9381 | |
26.8656 | |
25.9801 | |
25.6572 | |
26.0698 | |
26.6129 | |
28.4338 | |
29.1227 | |
26.3231 | |
30.2486 | |
30.3592 | |
30.8758 | |
33.0847 | |
34.4640 | |
32.3654 | |
31.2462 | |
33.3708 | |
34.1065 | |
33.0789 | |
33.6134 | |
34.7820 | |
34.9770 | |
34.8735 | |
33.9017 | |
33.9766 | |
32.1779 | |
31.1399 | |
30.3682 | |
31.4948 | |
30.7420 | |
31.8559 | |
31.8395 | |
30.6968 | |
29.6509 | |
29.3187 | |
29.7980 | |
29.5479 | |
28.5360 | |
28.1967 | |
27.2997 | |
28.0317 | |
27.0333 | |
27.0236 | |
25.9210 | |
25.7865 | |
25.3159 | |
26.0264 | |
25.5146 | |
24.7187 | |
25.9689 | |
25.4596 | |
25.2402 | |
24.3741 | |
24.1965 | |
25.1912 | |
24.8283 | |
24.7440 | |
24.4404 | |
24.3473 | |
24.1655 | |
24.1081 | |
23.2743 | |
23.2606 | |
22.8920 | |
22.9150 | |
22.7579 | |
22.2262 | |
21.8363 | |
21.6817 | |
21.6809 | |
21.2366 | |
21.8301 | |
22.0431 | |
21.6689 | |
22.1736 | |
22.2206 | |
21.9480 | |
21.8641 | |
21.5393 | |
21.3740 | |
21.1566 | |
21.5461 | |
21.4419 | |
21.6837 | |
21.8034 | |
22.0556 | |
21.8521 | |
21.7559 | |
21.5400 | |
21.1506 | |
21.0391 | |
20.7892 | |
20.8789 | |
20.5973 | |
20.3018 | |
20.4862 | |
20.4473 | |
20.0816 | |
20.2280 | |
19.9544 | |
20.4282 | |
20.3658 | |
20.5087 | |
20.9263 | |
21.0261 | |
20.9753 | |
21.0478 | |
21.2300 | |
20.7513 | |
20.5037 | |
20.3880 | |
20.1426 | |
19.8095 | |
19.6782 | |
19.5661 | |
19.4846 | |
19.3016 | |
19.4060 | |
19.4657 | |
19.2323 | |
19.4784 | |
19.5491 | |
19.8850 | |
19.7266 | |
19.9513 | |
19.4748 | |
19.2963 | |
18.6579 | |
18.9183 | |
19.0257 | |
18.4590 | |
18.6394 | |
18.9294 | |
19.6784 | |
19.5617 | |
19.3032 | |
19.5658 | |
19.9701 | |
19.4136 | |
19.2217 | |
18.3599 | |
18.2604 | |
18.4897 | |
18.4658 | |
18.8290 | |
18.1921 | |
18.8914 | |
18.8256 | |
18.9769 | |
18.7934 | |
18.8302 | |
18.9587 | |
19.1225 | |
19.0178 | |
19.2370 | |
18.3087 | |
18.4464 | |
18.6282 | |
18.5991 | |
18.2307 | |
18.0115 | |
17.7578 | |
17.4972 | |
17.4865 | |
18.0813 | |
18.2486 | |
18.4303 | |
18.5959 | |
18.1987 | |
18.4525 | |
18.7421 | |
18.7006 | |
19.0088 | |
18.0615 | |
18.1474 | |
18.2069 | |
18.1758 | |
17.9604 | |
17.5257 | |
17.4311 | |
17.5188 | |
17.6590 | |
17.9380 | |
17.9094 | |
17.8344 | |
17.8862 | |
17.9315 | |
17.8612 | |
17.7801 | |
18.5317 | |
17.9452 | |
18.3393 | |
18.3824 | |
18.8390 | |
18.5941 | |
18.7040 | |
18.9901 | |
19.8058 | |
20.1313 | |
20.1262 | |
19.4358 | |
19.1973 | |
19.2927 | |
18.9280 | |
19.0177 | |
19.1346 | |
19.1362 | |
19.6076 | |
19.9472 | |
19.3631 | |
18.7837 | |
19.1541 | |
18.6498 | |
18.4019 | |
18.0986 | |
18.1755 | |
18.0173 | |
17.9317 | |
17.2658 | |
17.0886 | |
16.8726 | |
16.6081 | |
16.5671 | |
16.3657 | |
16.1187 | |
15.8690 | |
16.1844 | |
16.3320 | |
16.4109 | |
16.0541 | |
15.9457 | |
16.3946 | |
15.9061 | |
15.7254 | |
15.4887 | |
15.3536 | |
15.2238 | |
15.2135 | |
15.1386 | |
14.8621 | |
14.5058 | |
14.3801 | |
14.3134 | |
14.5251 | |
14.5305 | |
14.7422 | |
14.8312 | |
14.8850 |