Sejarah kurs harian PLN /KRW sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 556.9508 Won Korea Selatan
minimum pada
1 Polandia Zloty = 267.9627 Won Korea Selatan
Date | PLN/KRW |
---|---|
341.1414 | |
340.4010 | |
342.6362 | |
345.4352 | |
338.9697 | |
337.1000 | |
336.0395 | |
334.7727 | |
334.1445 | |
335.3515 | |
332.3729 | |
332.2067 | |
330.1446 | |
330.7864 | |
334.0385 | |
330.6262 | |
331.5642 | |
277.9550 | |
329.1326 | |
329.3558 | |
326.4381 | |
327.6510 | |
327.2155 | |
324.3054 | |
318.9604 | |
312.1706 | |
321.2225 | |
321.1182 | |
319.6461 | |
312.3291 | |
307.4836 | |
307.8617 | |
304.5398 | |
306.8599 | |
318.6488 | |
320.7168 | |
326.4914 | |
327.4331 | |
325.1999 | |
319.1182 | |
318.3472 | |
320.4918 | |
321.9552 | |
321.4512 | |
320.3916 | |
315.0766 | |
310.9277 | |
311.2467 | |
313.8895 | |
315.5938 | |
322.2988 | |
319.0034 | |
319.9405 | |
320.4221 | |
310.8114 | |
297.0415 | |
295.9565 | |
296.7308 | |
292.0468 | |
285.4117 | |
285.3015 | |
283.6638 | |
283.8714 | |
286.5462 | |
283.4841 | |
290.2783 | |
292.2483 | |
294.7141 | |
293.7129 | |
290.7776 | |
296.0485 | |
296.3818 | |
290.0925 | |
298.8433 | |
298.8326 | |
298.3346 | |
293.6720 | |
285.6540 | |
291.9983 | |
289.3508 | |
296.3904 | |
296.9685 | |
287.6668 | |
284.5901 | |
280.4950 | |
284.9465 | |
282.0472 | |
284.5077 | |
283.6926 | |
279.7563 | |
274.1775 | |
286.8055 | |
290.5300 | |
292.4637 | |
289.0541 | |
292.4478 | |
290.6065 | |
291.6666 | |
287.1307 | |
286.9702 | |
283.7619 | |
288.4417 | |
286.2297 | |
287.0269 | |
268.7810 | |
286.8612 | |
297.2758 | |
297.2414 | |
301.8276 | |
295.6024 | |
296.5418 | |
300.2665 | |
298.9158 | |
295.2605 | |
292.0926 | |
289.9302 | |
288.3260 | |
290.0172 | |
287.2750 | |
284.2536 | |
289.4267 | |
302.9150 | |
295.7990 | |
293.8693 | |
300.3103 | |
301.2701 | |
299.6289 | |
299.5493 | |
302.2887 | |
304.2986 | |
303.4958 | |
301.7521 | |
299.4855 | |
301.1014 | |
294.9113 | |
299.6425 | |
296.1459 | |
295.2687 | |
297.6028 | |
297.9420 | |
299.4103 | |
297.6482 | |
299.6904 | |
302.9980 | |
302.5995 | |
306.0607 | |
305.0929 | |
297.1848 | |
297.4568 | |
294.1740 | |
295.1066 | |
295.7781 | |
289.5749 | |
285.6665 | |
292.3769 | |
294.1872 | |
294.0981 | |
293.0649 | |
300.9889 | |
298.1315 | |
300.7310 | |
298.9640 | |
294.8794 | |
294.0789 | |
294.8845 | |
292.1315 | |
298.0068 | |
300.2697 | |
299.2646 | |
293.5794 | |
295.8181 | |
295.1024 | |
293.6476 | |
295.2546 | |
286.5776 | |
292.1426 | |
293.2199 | |
304.3526 | |
303.5211 | |
297.0992 | |
304.8696 | |
315.4227 | |
316.5532 | |
322.4911 | |
319.1510 | |
319.7929 | |
316.3959 | |
317.8902 | |
320.3853 | |
308.7916 | |
304.0872 | |
302.0099 | |
302.7897 | |
307.3678 | |
310.3195 | |
305.6368 | |
309.0345 | |
300.5727 | |
293.0625 | |
290.2144 | |
293.3574 | |
291.5767 | |
292.8610 | |
292.0511 | |
289.8274 | |
297.2261 | |
294.5729 | |
309.9087 | |
316.2137 | |
306.9133 | |
306.9378 | |
301.4389 | |
303.8474 | |
306.3490 | |
303.1492 | |
302.7483 | |
303.7793 | |
308.8822 | |
304.7382 | |
301.6555 | |
305.6758 | |
306.8995 | |
306.0509 | |
300.5867 | |
300.9752 | |
300.7025 | |
303.1202 | |
303.2915 | |
305.5391 | |
303.8719 | |
303.3141 | |
298.7591 | |
299.0575 | |
300.8688 | |
303.8349 | |
305.0941 | |
308.5025 | |
307.3303 | |
315.4900 | |
316.7324 | |
307.6139 | |
310.2220 | |
311.6140 | |
310.8897 | |
309.0043 | |
309.2371 | |
312.2249 | |
314.2986 | |
309.5759 | |
308.7520 | |
310.3313 | |
309.9128 | |
305.6893 | |
302.2065 | |
299.8245 | |
300.1698 | |
299.8451 | |
295.6549 | |
299.1913 | |
299.0224 | |
296.3631 | |
297.8353 | |
292.9360 | |
293.9838 | |
293.7781 | |
299.4749 | |
298.4472 | |
300.7298 | |
300.2309 | |
298.5749 | |
297.6480 | |
298.9557 | |
299.2370 | |
299.4824 | |
294.5019 | |
298.0838 | |
298.1064 | |
296.8264 | |
297.4972 | |
300.4431 | |
302.3711 | |
306.7444 | |
302.0692 | |
300.7095 | |
305.9172 | |
305.7966 | |
305.8638 | |
301.5266 | |
303.4301 | |
298.2012 | |
301.2412 | |
305.8138 | |
306.4393 | |
306.2686 | |
307.0926 | |
303.6453 | |
296.2833 | |
300.2338 | |
298.6109 | |
297.3505 | |
293.4665 | |
290.3904 | |
296.1137 | |
298.9245 | |
302.3862 | |
305.1439 | |
314.0910 | |
319.1734 | |
314.3006 | |
311.1941 | |
317.2280 | |
313.5052 | |
312.5552 | |
317.3912 | |
316.1979 | |
320.1132 | |
319.8655 | |
325.3909 | |
319.7804 | |
314.6651 | |
312.4203 | |
306.5297 | |
306.5714 | |
305.0151 | |
304.3168 | |
305.2615 | |
306.3532 | |
308.5362 | |
304.3137 | |
308.4961 | |
305.4109 | |
308.2419 | |
314.1637 | |
314.2369 | |
312.2257 | |
311.2915 | |
314.7562 | |
314.6820 | |
318.4219 | |
317.7254 | |
314.6786 | |
314.4390 | |
313.0826 | |
312.5060 | |
311.2068 | |
304.3395 | |
308.1322 | |
309.0837 | |
307.8869 | |
301.5828 | |
300.3461 | |
302.2246 | |
300.5644 | |
299.4044 | |
298.6920 | |
292.1335 | |
292.2291 | |
293.2181 | |
290.0641 | |
283.2953 | |
285.8224 | |
280.9902 | |
283.7297 | |
280.0263 | |
282.0051 | |
283.2037 | |
278.1231 | |
281.0595 | |
282.1078 | |
283.2126 | |
288.7945 | |
286.0378 | |
286.3678 | |
290.3911 | |
285.1183 | |
284.4297 | |
279.2387 | |
278.4907 | |
279.0305 | |
280.8308 | |
282.7546 | |
284.5446 | |
291.3759 | |
291.7180 | |
285.3539 | |
289.5297 | |
289.7446 | |
287.9691 | |
288.6922 | |
291.0331 | |
286.5845 | |
283.4397 | |
288.8669 | |
294.6105 | |
288.7472 | |
287.2301 | |
283.3964 | |
287.8910 | |
286.9002 | |
287.7053 | |
289.5177 | |
291.4600 | |
299.9292 | |
301.6595 | |
301.8355 | |
299.9638 | |
302.0045 | |
302.3237 | |
300.5571 | |
296.2881 | |
296.3002 | |
301.6853 | |
305.6397 | |
308.6619 | |
305.3243 | |
307.2992 | |
308.3058 | |
305.6710 | |
311.9704 | |
312.5166 | |
307.9592 | |
303.5606 | |
296.4671 | |
290.9629 | |
299.6565 | |
300.5649 | |
300.2556 | |
301.8468 | |
299.0097 | |
297.7303 | |
293.5661 | |
286.5801 | |
291.5666 | |
295.7278 | |
291.9866 | |
294.6160 | |
293.3417 | |
301.1999 | |
308.0175 | |
308.1867 | |
316.6403 | |
314.5471 | |
318.1872 | |
317.3782 | |
313.2545 | |
325.4475 | |
314.3422 | |
304.8320 | |
308.8113 | |
313.6187 | |
302.9141 | |
302.0410 | |
296.3244 | |
300.3682 | |
299.2947 | |
303.1591 | |
302.6307 | |
295.9303 | |
293.7839 | |
302.9037 | |
299.2228 | |
298.5248 | |
291.8982 | |
291.2072 | |
289.6176 | |
291.1757 | |
292.8570 | |
295.1504 | |
289.5655 | |
292.9728 | |
296.4896 | |
301.1008 | |
299.1325 | |
297.0014 | |
298.0664 | |
288.0209 | |
289.1682 | |
299.8453 | |
308.6855 | |
310.4130 | |
315.1820 | |
327.4182 | |
330.5030 | |
331.5536 | |
329.8100 | |
324.0401 | |
319.8443 | |
318.2957 | |
316.7120 | |
321.1259 | |
324.6708 | |
321.9884 | |
319.6627 | |
320.3749 | |
319.6573 | |
316.3423 | |
316.4843 | |
321.6511 | |
325.1980 | |
329.5746 | |
332.6922 | |
332.6964 | |
335.1606 | |
335.2925 | |
331.6088 | |
333.2965 | |
333.0260 | |
334.1578 | |
337.4269 | |
335.8933 | |
335.7613 | |
334.3244 | |
336.9891 | |
339.8039 | |
341.1537 | |
342.7904 | |
343.6203 | |
347.5840 | |
352.3274 | |
355.1532 | |
351.7437 | |
351.5451 | |
349.0601 | |
354.5610 | |
350.9555 | |
350.1515 | |
345.0405 | |
351.7156 | |
346.8101 | |
348.4260 | |
346.6311 | |
350.7935 | |
349.3836 | |
346.7798 | |
345.6934 | |
341.1681 | |
342.0656 | |
341.6840 | |
341.0993 | |
343.0761 | |
349.9848 | |
347.8652 | |
347.0146 | |
346.7841 | |
343.9004 | |
343.4845 | |
343.4148 | |
336.6052 | |
341.3981 | |
351.7530 | |
350.4800 | |
353.4277 | |
350.8547 | |
349.8605 | |
349.2770 | |
341.6476 | |
341.8714 | |
342.6078 | |
351.5847 | |
355.6199 | |
349.8637 | |
344.4568 | |
346.2952 | |
344.1958 | |
346.9317 | |
345.2712 | |
349.3071 | |
356.4546 | |
356.4819 | |
358.5086 | |
341.5308 | |
343.9934 | |
348.0930 | |
344.6282 | |
342.9729 | |
341.6936 | |
345.0076 | |
353.6302 | |
353.6639 | |
349.3555 | |
340.0040 | |
343.1084 | |
339.1584 | |
344.5940 | |
347.3400 | |
345.1469 | |
338.6229 | |
343.1613 | |
343.1363 | |
334.9188 | |
332.1532 | |
339.0067 | |
341.2464 | |
351.1527 | |
351.8382 | |
353.8465 | |
349.3737 | |
348.7926 | |
356.4119 | |
350.4180 | |
339.4785 | |
348.1106 | |
343.8413 | |
340.9437 | |
346.0979 | |
338.2811 | |
331.6131 | |
334.6480 | |
331.5672 | |
341.3416 | |
341.1611 | |
341.1246 | |
340.3120 | |
334.3443 | |
340.9759 | |
344.5214 | |
343.9249 | |
353.9209 | |
357.9824 | |
356.2231 | |
354.2645 | |
356.6685 | |
363.0971 | |
364.7537 | |
358.5655 | |
359.0214 | |
357.7201 | |
362.5974 | |
356.8050 | |
353.9058 | |
350.8509 | |
348.1533 | |
342.8658 | |
332.0344 | |
329.3802 | |
334.1253 | |
339.6187 | |
340.9131 | |
335.0446 | |
338.6868 | |
340.3894 | |
346.0153 | |
349.9054 | |
352.2414 | |
357.9181 | |
359.3013 | |
368.0332 | |
367.0341 | |
359.7364 | |
363.1919 | |
354.5903 | |
340.2145 | |
358.7697 | |
374.4816 | |
372.8158 | |
370.6480 | |
380.8119 | |
379.8036 | |
379.2057 | |
368.5057 | |
373.3444 | |
391.1978 | |
385.1289 | |
386.8533 | |
395.9742 | |
397.5737 | |
387.6386 | |
389.7586 | |
393.1578 | |
395.1210 | |
402.6523 | |
399.4412 | |
392.2784 | |
394.4045 | |
384.0942 | |
390.4062 | |
392.2521 | |
389.7490 | |
394.1401 | |
393.4875 | |
388.9567 | |
383.5483 | |
386.3297 | |
389.5448 | |
392.1997 | |
383.2947 | |
373.2839 | |
379.1356 | |
379.8124 | |
379.7045 | |
378.0072 | |
375.2177 | |
377.2032 | |
391.4120 | |
393.5795 | |
395.4013 | |
392.0146 | |
398.1617 | |
395.2155 | |
393.8369 | |
390.4832 | |
391.1807 | |
384.4616 | |
377.1880 | |
383.9297 | |
380.4670 | |
376.1922 | |
381.0858 | |
386.1477 | |
384.2492 | |
381.7506 | |
381.3423 | |
370.7598 | |
371.8666 | |
358.9843 | |
361.8861 | |
368.4808 | |
355.1796 | |
366.5325 | |
364.6210 | |
354.2903 | |
365.5364 | |
378.1067 | |
379.1577 | |
384.2402 | |
391.4087 | |
393.5897 | |
393.2022 | |
389.6485 | |
399.2155 | |
399.8860 | |
396.5567 | |
394.7714 | |
391.9418 | |
389.7017 | |
405.8923 | |
399.6366 | |
401.5484 | |
400.9798 | |
404.0791 | |
404.2203 | |
406.6271 | |
408.3665 | |
417.8532 | |
421.6443 | |
418.9223 | |
421.5654 | |
412.7097 | |
410.4631 | |
423.8040 | |
416.0902 | |
405.5370 | |
406.9604 | |
415.2021 | |
424.4676 | |
423.5140 | |
431.3547 | |
434.0175 | |
432.2522 | |
420.5317 | |
423.3357 | |
423.6171 | |
424.6381 | |
413.1406 | |
414.3404 | |
401.5254 | |
401.0021 | |
390.9612 | |
384.8252 | |
379.7548 | |
394.9390 | |
394.8832 | |
379.9896 | |
383.0900 | |
380.4401 | |
383.4840 | |
394.7705 | |
397.9841 | |
397.4517 | |
389.8392 | |
411.5371 | |
420.0526 | |
410.5287 | |
418.0584 | |
411.1961 | |
379.8081 | |
399.9319 | |
400.9513 | |
418.1984 | |
413.4462 | |
449.9139 | |
432.9591 | |
440.4383 | |
448.0956 | |
462.8111 | |
480.4828 | |
476.5454 | |
492.2192 | |
476.4947 | |
467.5043 | |
455.3424 | |
467.1032 | |
493.5377 | |
473.0051 | |
505.4847 | |
502.5422 | |
497.9051 | |
470.2063 | |
442.6025 | |
485.6496 | |
482.0512 | |
459.2199 | |
474.4156 | |
492.6356 | |
494.3451 | |
499.3646 | |
489.1849 | |
492.5688 | |
492.7281 | |
479.4195 | |
474.0652 | |
481.4744 | |
469.8234 | |
485.8577 | |
479.0964 | |
474.8347 | |
452.7073 | |
453.5107 | |
463.0343 | |
455.6305 | |
442.5172 | |
444.4836 | |
435.7442 | |
461.4624 | |
418.2278 | |
408.3550 | |
395.6669 | |
386.5940 | |
380.4615 | |
391.0976 | |
387.0602 | |
376.1625 | |
389.6961 | |
384.0325 | |
383.4424 | |
375.1979 | |
371.1929 | |
380.2334 | |
374.6360 | |
375.3892 | |
367.1191 | |
364.7440 | |
360.9191 | |
360.5314 | |
352.1118 | |
352.0160 | |
344.1245 | |
345.0088 | |
345.4340 | |
340.7093 | |
340.0414 | |
334.6952 | |
334.9598 | |
331.0472 | |
335.7976 | |
336.7566 | |
331.0176 | |
335.8205 | |
337.4623 | |
334.3104 | |
333.2855 | |
329.1283 | |
327.3918 | |
324.7958 | |
329.5040 | |
327.6822 | |
331.6551 | |
332.4812 | |
335.6650 | |
334.9330 | |
332.1618 | |
330.3323 | |
324.9256 | |
324.9975 | |
321.6140 | |
324.4309 | |
320.0284 | |
318.0471 | |
317.3071 | |
315.5676 | |
309.8671 | |
311.7925 | |
309.2558 | |
316.2072 | |
313.9960 | |
315.5492 | |
319.4545 | |
320.5739 | |
319.7194 | |
319.9682 | |
323.4033 | |
319.1004 | |
315.3097 | |
313.1641 | |
312.8085 | |
308.6671 | |
311.0127 | |
308.1241 | |
309.7821 | |
303.5604 | |
303.5780 | |
308.3142 | |
305.7262 | |
310.1843 | |
313.5350 | |
316.6158 | |
316.7349 | |
319.4423 | |
309.8055 | |
304.8647 | |
296.0213 | |
296.3569 | |
299.0205 | |
294.7896 | |
297.7446 | |
301.5669 | |
308.9168 | |
308.0033 | |
306.4265 | |
307.5067 | |
308.7850 | |
305.0445 | |
301.1200 | |
293.1533 | |
290.5031 | |
299.0931 | |
300.4278 | |
302.9896 | |
297.4193 | |
306.8461 | |
304.7049 | |
307.0491 | |
306.1330 | |
302.5520 | |
307.1321 | |
313.7085 | |
312.7529 | |
314.2048 | |
309.3382 | |
312.8005 | |
315.8005 | |
320.9717 | |
315.5109 | |
313.3874 | |
308.2874 | |
303.7979 | |
307.1492 | |
314.5975 | |
323.0676 | |
323.5339 | |
322.9671 | |
317.6602 | |
319.2011 | |
321.8736 | |
321.0958 | |
327.1355 | |
312.0778 | |
310.8996 | |
309.6530 | |
309.4785 | |
308.6861 | |
301.1098 | |
302.7551 | |
306.3731 | |
307.3288 | |
304.2406 | |
302.6364 | |
302.9829 | |
302.0795 | |
301.5414 | |
301.2575 | |
301.4693 | |
311.5271 | |
301.9516 | |
308.2152 | |
315.2095 | |
321.8017 | |
317.4531 | |
320.0381 | |
322.4731 | |
333.9370 | |
342.3755 | |
341.0515 | |
334.7499 | |
331.1364 | |
333.2387 | |
327.4736 | |
330.8489 | |
333.6849 | |
338.5735 | |
344.0728 | |
348.7277 | |
343.0932 | |
335.3138 | |
335.2386 | |
329.0806 | |
328.1661 | |
331.3875 | |
335.6140 | |
330.7860 | |
335.1694 | |
332.8443 | |
330.0927 | |
327.1764 | |
322.7937 | |
322.2540 | |
318.7884 | |
315.6301 | |
310.9958 | |
317.5698 | |
322.3056 | |
323.3370 | |
320.4609 | |
318.2158 | |
325.3689 | |
316.5786 | |
312.5359 | |
309.4442 | |
305.2603 | |
305.7563 | |
307.3764 | |
304.7816 | |
303.6997 | |
297.2505 | |
295.9545 | |
292.6092 | |
286.8892 | |
290.8016 | |
291.3309 | |
292.9973 | |
296.6199 | |
303.1079 |