Sejarah kurs harian PLN /HKD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 3.8462 Dolar Hong Kong
minimum pada
1 Polandia Zloty = 1.5692 Dolar Hong Kong
Date | PLN/HKD |
---|---|
1.9546 | |
1.9432 | |
1.9334 | |
1.9323 | |
1.9969 | |
1.9563 | |
1.9680 | |
1.9666 | |
1.9967 | |
1.9648 | |
1.9694 | |
1.9474 | |
1.9536 | |
1.9357 | |
1.9379 | |
1.9493 | |
1.9588 | |
1.9726 | |
1.6952 | |
1.9829 | |
1.9693 | |
1.9380 | |
1.9561 | |
1.9630 | |
1.9612 | |
1.8874 | |
1.8801 | |
1.8657 | |
1.8719 | |
1.8536 | |
1.8146 | |
1.7772 | |
1.7966 | |
1.8015 | |
1.8142 | |
1.8906 | |
1.9011 | |
1.9087 | |
1.9169 | |
1.9409 | |
1.9468 | |
1.9420 | |
1.9784 | |
1.9389 | |
1.9275 | |
1.9244 | |
1.9189 | |
1.8958 | |
1.8755 | |
1.8547 | |
1.8800 | |
1.8913 | |
1.8923 | |
1.8699 | |
1.8867 | |
1.8513 | |
1.7970 | |
1.7880 | |
1.7653 | |
1.7648 | |
1.7596 | |
1.7747 | |
1.8044 | |
1.8070 | |
1.8025 | |
1.7849 | |
1.7839 | |
1.7886 | |
1.7616 | |
1.7472 | |
1.7307 | |
1.7249 | |
1.7011 | |
1.7164 | |
1.6835 | |
1.6454 | |
1.6207 | |
1.6106 | |
1.5694 | |
1.5992 | |
1.5875 | |
1.6731 | |
1.6937 | |
1.6513 | |
1.6591 | |
1.6379 | |
1.7004 | |
1.7034 | |
1.7078 | |
1.6987 | |
1.6647 | |
1.6415 | |
1.7364 | |
1.7720 | |
1.7761 | |
1.7563 | |
1.8285 | |
1.8436 | |
1.8185 | |
1.7597 | |
1.7667 | |
1.7572 | |
1.8105 | |
1.8361 | |
1.8092 | |
1.7052 | |
1.8660 | |
1.9411 | |
1.9368 | |
1.9648 | |
1.9110 | |
1.9310 | |
1.9639 | |
1.9449 | |
1.9256 | |
1.9197 | |
1.9002 | |
1.8980 | |
1.9165 | |
1.8815 | |
1.8602 | |
1.9047 | |
1.9647 | |
1.9550 | |
1.9560 | |
1.9697 | |
1.9596 | |
1.9695 | |
1.9791 | |
1.9825 | |
2.0197 | |
2.0400 | |
2.0144 | |
1.9969 | |
2.0108 | |
2.0014 | |
2.0246 | |
1.9988 | |
1.9936 | |
2.0238 | |
2.0472 | |
2.0569 | |
2.0429 | |
2.0820 | |
2.1175 | |
2.1197 | |
2.1157 | |
2.0854 | |
2.0669 | |
2.0617 | |
2.0564 | |
2.0548 | |
2.0432 | |
2.0014 | |
1.9604 | |
2.0165 | |
2.0172 | |
2.0021 | |
2.0616 | |
2.0975 | |
2.0968 | |
2.0865 | |
2.0742 | |
2.0729 | |
2.0651 | |
2.0839 | |
2.0842 | |
2.1083 | |
2.1109 | |
2.1224 | |
2.0979 | |
2.0658 | |
2.0535 | |
2.0567 | |
2.0443 | |
1.9602 | |
2.0001 | |
1.9938 | |
2.0540 | |
2.0329 | |
1.9725 | |
2.0284 | |
2.0685 | |
2.0655 | |
2.1038 | |
2.0804 | |
2.0931 | |
2.0672 | |
2.0658 | |
2.0773 | |
1.9931 | |
1.9579 | |
1.9638 | |
1.9565 | |
1.9697 | |
1.9901 | |
1.9810 | |
1.9585 | |
1.8782 | |
1.8541 | |
1.8386 | |
1.8591 | |
1.8496 | |
1.8616 | |
1.8637 | |
1.8354 | |
1.8827 | |
1.8112 | |
1.9520 | |
2.0460 | |
2.0082 | |
1.9629 | |
1.9763 | |
1.9870 | |
1.9987 | |
2.0034 | |
2.0309 | |
2.0442 | |
2.0561 | |
2.0507 | |
2.0205 | |
2.0388 | |
2.0196 | |
2.0222 | |
2.0048 | |
2.0194 | |
2.0202 | |
2.0429 | |
2.0361 | |
2.0451 | |
2.0136 | |
1.9878 | |
1.9546 | |
1.9634 | |
1.9865 | |
1.9984 | |
1.9712 | |
1.9973 | |
1.9897 | |
2.0325 | |
2.0408 | |
2.0325 | |
2.0608 | |
2.0680 | |
2.0549 | |
2.0799 | |
2.0938 | |
2.0632 | |
2.0826 | |
2.0586 | |
2.0481 | |
2.0396 | |
2.0473 | |
2.0517 | |
2.0438 | |
2.0613 | |
2.0732 | |
2.0602 | |
2.0470 | |
2.0689 | |
2.0733 | |
2.0553 | |
2.0705 | |
2.0560 | |
2.0504 | |
2.0474 | |
2.0940 | |
2.0892 | |
2.0817 | |
2.0969 | |
2.0938 | |
2.0933 | |
2.0833 | |
2.0705 | |
2.0664 | |
2.0750 | |
2.0633 | |
2.0716 | |
2.0432 | |
2.0757 | |
2.0616 | |
2.0936 | |
2.1155 | |
2.0840 | |
2.1146 | |
2.1360 | |
2.1296 | |
2.1104 | |
2.1236 | |
2.1475 | |
2.0940 | |
2.0798 | |
2.1313 | |
2.1516 | |
2.1207 | |
2.1355 | |
2.1403 | |
2.0767 | |
2.1128 | |
2.1209 | |
2.1655 | |
2.1488 | |
2.1207 | |
2.1568 | |
2.1926 | |
2.1988 | |
2.2374 | |
2.2784 | |
2.3406 | |
2.3060 | |
2.2918 | |
2.3148 | |
2.2909 | |
2.3012 | |
2.3067 | |
2.3105 | |
2.3452 | |
2.3081 | |
2.3251 | |
2.3345 | |
2.2996 | |
2.2998 | |
2.2435 | |
2.2468 | |
2.2125 | |
2.1893 | |
2.1887 | |
2.2047 | |
2.2060 | |
2.1669 | |
2.1479 | |
2.1374 | |
2.1380 | |
2.1688 | |
2.1751 | |
2.1306 | |
2.1265 | |
2.1671 | |
2.1770 | |
2.2008 | |
2.1942 | |
2.2001 | |
2.1598 | |
2.1484 | |
2.1700 | |
2.1708 | |
2.1311 | |
2.1306 | |
2.1006 | |
2.0901 | |
2.0750 | |
2.0607 | |
2.0833 | |
2.0952 | |
2.0766 | |
2.0842 | |
2.0382 | |
2.0108 | |
2.0086 | |
1.9921 | |
1.9475 | |
1.9464 | |
1.9581 | |
1.9866 | |
1.9547 | |
1.9097 | |
1.9070 | |
1.9056 | |
1.9084 | |
1.9075 | |
1.9416 | |
1.9173 | |
1.9106 | |
1.8805 | |
1.8745 | |
1.8394 | |
1.8416 | |
1.8282 | |
1.8546 | |
1.8549 | |
1.8622 | |
1.8620 | |
1.8853 | |
1.9792 | |
1.9766 | |
1.9520 | |
1.9756 | |
2.0270 | |
2.0242 | |
2.0324 | |
2.0190 | |
2.0039 | |
1.9919 | |
1.9983 | |
2.0368 | |
2.0330 | |
2.0136 | |
1.9882 | |
1.9566 | |
1.9577 | |
1.9400 | |
1.9545 | |
1.9163 | |
1.9985 | |
2.0130 | |
1.9871 | |
1.9722 | |
1.9735 | |
2.0036 | |
2.0052 | |
2.0127 | |
2.0124 | |
2.0356 | |
2.0552 | |
2.0809 | |
2.0301 | |
2.0494 | |
2.0016 | |
1.9661 | |
1.9584 | |
1.9734 | |
1.9900 | |
1.9733 | |
1.9125 | |
1.8900 | |
1.9207 | |
1.9399 | |
1.9805 | |
2.0018 | |
1.9623 | |
1.9514 | |
1.9536 | |
1.9247 | |
1.9508 | |
1.9649 | |
1.9567 | |
2.0051 | |
2.0044 | |
2.0694 | |
2.0845 | |
2.0433 | |
2.0536 | |
2.0736 | |
2.0845 | |
2.0444 | |
2.0540 | |
2.1108 | |
2.0626 | |
2.0333 | |
2.0499 | |
2.0801 | |
2.0366 | |
2.0634 | |
2.0414 | |
2.0730 | |
2.1082 | |
2.1040 | |
2.0900 | |
2.0611 | |
2.0740 | |
2.1601 | |
2.1237 | |
2.1425 | |
2.1081 | |
2.0860 | |
2.0444 | |
2.0819 | |
2.0539 | |
2.0617 | |
1.9829 | |
2.0429 | |
2.0872 | |
2.1067 | |
2.1085 | |
2.1007 | |
2.0974 | |
2.0652 | |
2.0774 | |
2.1465 | |
2.1590 | |
2.1865 | |
2.2243 | |
2.3066 | |
2.2931 | |
2.3150 | |
2.2962 | |
2.2889 | |
2.2834 | |
2.2928 | |
2.3318 | |
2.3486 | |
2.3534 | |
2.3418 | |
2.3581 | |
2.3803 | |
2.3905 | |
2.3933 | |
2.4199 | |
2.4434 | |
2.4736 | |
2.4736 | |
2.4915 | |
2.5127 | |
2.5281 | |
2.5501 | |
2.5435 | |
2.5509 | |
2.5319 | |
2.5411 | |
2.5696 | |
2.5464 | |
2.5416 | |
2.5357 | |
2.5504 | |
2.5585 | |
2.5507 | |
2.5589 | |
2.5649 | |
2.5549 | |
2.5633 | |
2.5542 | |
2.5561 | |
2.5586 | |
2.5345 | |
2.5610 | |
2.5645 | |
2.5310 | |
2.4716 | |
2.5246 | |
2.5291 | |
2.5527 | |
2.5306 | |
2.5783 | |
2.5526 | |
2.5544 | |
2.5434 | |
2.4998 | |
2.4987 | |
2.5067 | |
2.4692 | |
2.5028 | |
2.5565 | |
2.5400 | |
2.5108 | |
2.5062 | |
2.4831 | |
2.4782 | |
2.4608 | |
2.4025 | |
2.4035 | |
2.4506 | |
2.4344 | |
2.4608 | |
2.4388 | |
2.4416 | |
2.4193 | |
2.3603 | |
2.3115 | |
2.3367 | |
2.3493 | |
2.4478 | |
2.4110 | |
2.3773 | |
2.3916 | |
2.3911 | |
2.4224 | |
2.4466 | |
2.4497 | |
2.4698 | |
2.4672 | |
2.4424 | |
2.3841 | |
2.3979 | |
2.4257 | |
2.4387 | |
2.4428 | |
2.4413 | |
2.4750 | |
2.5002 | |
2.5143 | |
2.4901 | |
2.4788 | |
2.5222 | |
2.4754 | |
2.5088 | |
2.5071 | |
2.4948 | |
2.4335 | |
2.4563 | |
2.4498 | |
2.3889 | |
2.3659 | |
2.4067 | |
2.4116 | |
2.4649 | |
2.4563 | |
2.4675 | |
2.4329 | |
2.4137 | |
2.4742 | |
2.4075 | |
2.3268 | |
2.3788 | |
2.3494 | |
2.3425 | |
2.3790 | |
2.3064 | |
2.2367 | |
2.2630 | |
2.2511 | |
2.3149 | |
2.2771 | |
2.2857 | |
2.2553 | |
2.1977 | |
2.2459 | |
2.2897 | |
2.3169 | |
2.4150 | |
2.4590 | |
2.4216 | |
2.4146 | |
2.4367 | |
2.4958 | |
2.4926 | |
2.4806 | |
2.4780 | |
2.4855 | |
2.4898 | |
2.4663 | |
2.4488 | |
2.4258 | |
2.3918 | |
2.3583 | |
2.2389 | |
2.2056 | |
2.2468 | |
2.2910 | |
2.2594 | |
2.2664 | |
2.3352 | |
2.3011 | |
2.3562 | |
2.4178 | |
2.4470 | |
2.5026 | |
2.4640 | |
2.4957 | |
2.4497 | |
2.3690 | |
2.3988 | |
2.4365 | |
2.4643 | |
2.6165 | |
2.7169 | |
2.6873 | |
2.6818 | |
2.7407 | |
2.8198 | |
2.8022 | |
2.7076 | |
2.7492 | |
2.8619 | |
2.7638 | |
2.7805 | |
2.8411 | |
2.8663 | |
2.7932 | |
2.7612 | |
2.7985 | |
2.8413 | |
2.9321 | |
2.8699 | |
2.7976 | |
2.8195 | |
2.7454 | |
2.7354 | |
2.7262 | |
2.6958 | |
2.7492 | |
2.7247 | |
2.7088 | |
2.6561 | |
2.7234 | |
2.7117 | |
2.7293 | |
2.6726 | |
2.5699 | |
2.6202 | |
2.5708 | |
2.5582 | |
2.5696 | |
2.5650 | |
2.5218 | |
2.6901 | |
2.6879 | |
2.7524 | |
2.7192 | |
2.7691 | |
2.7482 | |
2.7302 | |
2.6930 | |
2.6470 | |
2.5711 | |
2.5246 | |
2.5426 | |
2.4820 | |
2.4752 | |
2.4955 | |
2.5838 | |
2.5445 | |
2.4890 | |
2.4400 | |
2.3969 | |
2.3655 | |
2.3240 | |
2.3845 | |
2.3411 | |
2.2484 | |
2.3508 | |
2.3431 | |
2.3967 | |
2.5048 | |
2.6242 | |
2.6662 | |
2.6713 | |
2.7258 | |
2.7197 | |
2.6876 | |
2.6637 | |
2.7301 | |
2.7402 | |
2.6653 | |
2.6699 | |
2.6323 | |
2.5892 | |
2.6985 | |
2.7027 | |
2.7724 | |
2.7761 | |
2.7200 | |
2.6848 | |
2.6615 | |
2.7369 | |
2.8089 | |
2.8095 | |
2.8150 | |
2.8315 | |
2.7530 | |
2.6898 | |
2.7883 | |
2.7574 | |
2.6900 | |
2.6922 | |
2.6971 | |
2.7316 | |
2.6843 | |
2.7023 | |
2.6954 | |
2.6994 | |
2.5981 | |
2.6746 | |
2.6978 | |
2.6481 | |
2.5635 | |
2.4605 | |
2.4550 | |
2.4232 | |
2.3746 | |
2.3717 | |
2.3590 | |
2.4703 | |
2.4604 | |
2.3413 | |
2.4007 | |
2.3254 | |
2.2178 | |
2.2965 | |
2.3230 | |
2.3573 | |
2.1635 | |
2.2989 | |
2.2807 | |
2.0534 | |
2.0570 | |
2.1368 | |
2.0676 | |
2.2493 | |
2.2276 | |
2.3205 | |
2.3547 | |
2.5690 | |
2.5459 | |
2.6714 | |
2.6447 | |
2.6209 | |
2.5628 | |
2.5421 | |
2.5676 | |
2.6005 | |
2.7409 | |
2.7919 | |
2.5159 | |
2.9110 | |
2.9755 | |
3.0752 | |
3.2921 | |
3.4284 | |
3.2929 | |
3.1945 | |
3.4179 | |
3.4899 | |
3.4368 | |
3.5896 | |
3.7809 | |
3.8326 | |
3.8391 | |
3.8013 | |
3.6881 | |
3.6683 | |
3.6033 | |
3.5624 | |
3.6415 | |
3.5828 | |
3.6192 | |
3.5899 | |
3.5459 | |
3.5007 | |
3.5463 | |
3.6251 | |
3.6235 | |
3.5369 | |
3.4946 | |
3.3925 | |
3.4535 | |
3.3532 | |
3.3551 | |
3.2535 | |
3.1912 | |
3.1374 | |
3.2378 | |
3.1825 | |
3.1024 | |
3.2445 | |
3.1861 | |
3.1946 | |
3.1169 | |
3.1023 | |
3.2099 | |
3.1574 | |
3.1423 | |
3.1073 | |
3.1162 | |
3.0863 | |
3.0774 | |
2.9765 | |
2.9762 | |
2.9173 | |
2.9330 | |
2.9179 | |
2.8567 | |
2.8155 | |
2.7820 | |
2.7857 | |
2.7451 | |
2.8286 | |
2.8555 | |
2.8055 | |
2.8701 | |
2.8744 | |
2.8374 | |
2.8269 | |
2.7758 | |
2.7568 | |
2.7225 | |
2.7724 | |
2.7599 | |
2.7895 | |
2.8114 | |
2.8450 | |
2.8142 | |
2.8030 | |
2.7729 | |
2.7234 | |
2.7102 | |
2.6781 | |
2.6865 | |
2.6498 | |
2.6148 | |
2.6405 | |
2.6328 | |
2.5826 | |
2.6022 | |
2.5687 | |
2.6230 | |
2.6084 | |
2.6219 | |
2.6737 | |
2.6852 | |
2.6810 | |
2.6868 | |
2.7110 | |
2.6667 | |
2.6249 | |
2.6078 | |
2.5833 | |
2.5410 | |
2.5229 | |
2.5097 | |
2.5038 | |
2.4952 | |
2.5032 | |
2.5097 | |
2.4842 | |
2.5168 | |
2.5305 | |
2.5739 | |
2.5515 | |
2.5806 | |
2.5202 | |
2.4916 | |
2.4136 | |
2.4452 | |
2.4587 | |
2.3869 | |
2.4061 | |
2.4467 | |
2.5421 | |
2.5229 | |
2.4955 | |
2.5272 | |
2.5805 | |
2.5085 | |
2.4845 | |
2.3764 | |
2.3616 | |
2.3915 | |
2.3896 | |
2.4311 | |
2.3535 | |
2.4424 | |
2.4404 | |
2.4585 | |
2.4326 | |
2.4375 | |
2.4544 | |
2.4783 | |
2.4651 | |
2.4917 | |
2.3718 | |
2.3931 | |
2.4079 | |
2.4087 | |
2.3616 | |
2.3392 | |
2.3017 | |
2.2724 | |
2.2713 | |
2.3423 | |
2.3695 | |
2.3940 | |
2.4138 | |
2.3627 | |
2.3940 | |
2.4285 | |
2.4300 | |
2.4736 | |
2.3520 | |
2.3641 | |
2.3709 | |
2.3690 | |
2.3405 | |
2.2848 | |
2.2741 | |
2.2861 | |
2.3018 | |
2.3342 | |
2.3309 | |
2.3234 | |
2.3353 | |
2.3411 | |
2.3378 | |
2.3296 | |
2.4271 | |
2.3521 | |
2.4050 | |
2.4126 | |
2.4747 | |
2.4435 | |
2.4572 | |
2.4945 | |
2.6031 | |
2.6558 | |
2.6466 | |
2.5535 | |
2.5214 | |
2.5284 | |
2.4915 | |
2.5003 | |
2.5082 | |
2.5056 | |
2.5765 | |
2.5954 | |
2.5249 | |
2.4550 | |
2.5031 | |
2.4455 | |
2.3960 | |
2.3612 | |
2.3590 | |
2.2981 | |
2.2987 | |
2.2653 | |
2.2418 | |
2.2191 | |
2.1885 | |
2.1917 | |
2.1700 | |
2.1371 | |
2.1056 | |
2.1488 | |
2.1670 | |
2.1782 | |
2.1463 | |
2.1362 | |
2.1907 | |
2.1510 | |
2.1161 | |
2.0945 | |
2.0604 | |
2.0499 | |
2.0654 | |
2.0471 | |
2.0098 | |
1.9621 | |
1.9392 | |
1.9456 | |
1.9382 | |
1.9670 | |
1.9919 | |
1.9981 | |
2.0026 |