Sejarah kurs harian PLN /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Polandia Zloty = 31 147.5900 Cedi Ghana
minimum pada
1 Polandia Zloty = 9 345.4696 Cedi Ghana
Date | PLN/GHC |
---|---|
28 276.0401 | |
28 331.7110 | |
28 042.9255 | |
27 816.0669 | |
27 723.0821 | |
27 545.1223 | |
27 653.3523 | |
28 184.3022 | |
27 970.6619 | |
27 909.4875 | |
27 824.2305 | |
28 093.2385 | |
27 777.7521 | |
27 873.1193 | |
27 621.3693 | |
27 732.3732 | |
27 485.7035 | |
27 481.2987 | |
27 569.8932 | |
27 551.3075 | |
27 802.4950 | |
23 752.7925 | |
27 831.8136 | |
27 779.8205 | |
27 481.5973 | |
27 695.7858 | |
27 767.3412 | |
27 758.5767 | |
26 933.4062 | |
26 804.4474 | |
26 721.7179 | |
26 622.8554 | |
26 567.3861 | |
25 940.6223 | |
25 579.2099 | |
25 790.0151 | |
25 621.2987 | |
25 706.5392 | |
26 805.9999 | |
26 819.3986 | |
26 919.7428 | |
27 083.8203 | |
27 268.2494 | |
27 403.2219 | |
27 263.4142 | |
27 471.7204 | |
27 112.1594 | |
27 089.0123 | |
27 103.7343 | |
27 024.0572 | |
26 706.2228 | |
25 767.0425 | |
25 601.8464 | |
25 220.8006 | |
28 172.8271 | |
28 053.0021 | |
27 444.8751 | |
27 508.2602 | |
27 380.4152 | |
27 437.8195 | |
27 791.8568 | |
28 222.8132 | |
27 777.9184 | |
26 540.7110 | |
27 259.5437 | |
26 624.1346 | |
27 694.3909 | |
26 494.1220 | |
22 782.8736 | |
22 229.5478 | |
21 486.3404 | |
19 327.8745 | |
28 156.4553 | |
30 322.4259 | |
31 147.5900 | |
30 624.3658 | |
30 650.0667 | |
29 420.4161 | |
28 390.3893 | |
27 775.9326 | |
23 349.7237 | |
21 077.3244 | |
20 615.1376 | |
20 368.9385 | |
21 122.6556 | |
21 418.1632 | |
21 020.7633 | |
20 665.2559 | |
20 373.5662 | |
20 128.2385 | |
18 553.8682 | |
18 219.5742 | |
17 659.0295 | |
16 893.5677 | |
16 770.6484 | |
17 578.5345 | |
17 599.4826 | |
17 588.7085 | |
17 516.9006 | |
18 240.6037 | |
17 833.3373 | |
17 564.5048 | |
16 897.2004 | |
16 419.9359 | |
16 364.7713 | |
16 891.1358 | |
16 927.2989 | |
16 200.0051 | |
15 846.2394 | |
15 858.2496 | |
15 986.2622 | |
15 795.0317 | |
16 326.1996 | |
14 850.5510 | |
15 101.5769 | |
15 301.0773 | |
15 072.9041 | |
15 010.0506 | |
14 816.9641 | |
14 728.7945 | |
14 707.5092 | |
14 863.9300 | |
14 526.0817 | |
14 413.7150 | |
14 842.9816 | |
15 135.9759 | |
15 047.6533 | |
15 086.3799 | |
15 131.1058 | |
15 095.2978 | |
15 149.7230 | |
15 181.4472 | |
15 176.7020 | |
15 455.6764 | |
15 643.1162 | |
15 473.1487 | |
15 085.0143 | |
15 230.5047 | |
15 121.8053 | |
15 341.9310 | |
15 212.4920 | |
15 075.7507 | |
15 328.6711 | |
15 466.6533 | |
15 431.9381 | |
15 170.0437 | |
15 463.0443 | |
15 760.8752 | |
15 685.0540 | |
15 685.3415 | |
15 393.5378 | |
15 338.5570 | |
15 221.4718 | |
15 241.5276 | |
15 175.7071 | |
15 101.4226 | |
14 675.5578 | |
14 491.8253 | |
14 837.3254 | |
14 707.5133 | |
15 207.6333 | |
15 459.3469 | |
15 546.0739 | |
15 498.6499 | |
15 522.8123 | |
15 459.2983 | |
15 455.3434 | |
15 640.4154 | |
15 672.8122 | |
15 752.2691 | |
15 756.5867 | |
15 924.3551 | |
15 743.2966 | |
15 510.3654 | |
15 410.2471 | |
15 239.3892 | |
15 256.9841 | |
14 755.7511 | |
14 892.3637 | |
14 843.1178 | |
15 214.4670 | |
15 050.6833 | |
14 621.4045 | |
15 131.9203 | |
15 293.0250 | |
15 256.5843 | |
15 558.3881 | |
15 448.1169 | |
15 910.6839 | |
15 290.9921 | |
15 198.2876 | |
15 345.4541 | |
14 214.7466 | |
14 425.1454 | |
14 454.9597 | |
14 509.0531 | |
14 476.2989 | |
14 543.3941 | |
14 594.8152 | |
14 161.2500 | |
13 856.6896 | |
13 549.1634 | |
13 540.8519 | |
13 715.4481 | |
13 683.3693 | |
13 561.7144 | |
14 051.7057 | |
13 556.7278 | |
13 737.2294 | |
13 005.7144 | |
13 815.6722 | |
14 471.4452 | |
13 856.3380 | |
13 322.6544 | |
13 461.3037 | |
13 865.6696 | |
13 971.0282 | |
14 249.4846 | |
14 703.5530 | |
14 764.5673 | |
14 946.0094 | |
14 975.9174 | |
14 701.8230 | |
14 491.4370 | |
14 537.4123 | |
14 195.2621 | |
13 764.7792 | |
14 000.2982 | |
14 045.4853 | |
14 318.4193 | |
14 108.4081 | |
14 141.4087 | |
13 852.1203 | |
13 555.7152 | |
13 499.1352 | |
13 588.1389 | |
13 901.8584 | |
13 870.8732 | |
13 786.6001 | |
13 837.1504 | |
13 720.1781 | |
13 684.4014 | |
13 782.4084 | |
13 795.8087 | |
14 177.8012 | |
14 141.7057 | |
14 117.0514 | |
14 486.0344 | |
14 297.6449 | |
14 056.2549 | |
14 074.2731 | |
13 855.1521 | |
13 556.5201 | |
13 492.1089 | |
13 483.7008 | |
13 381.0110 | |
13 297.1137 | |
13 341.6810 | |
13 431.2941 | |
13 294.6393 | |
13 284.2813 | |
13 215.3666 | |
14 009.3243 | |
14 587.4892 | |
14 516.2724 | |
13 866.7601 | |
13 247.4726 | |
13 284.3009 | |
13 297.4071 | |
13 142.1016 | |
13 062.2624 | |
12 989.9117 | |
12 999.3668 | |
12 838.1682 | |
12 825.5242 | |
12 784.1127 | |
13 032.2435 | |
12 951.3080 | |
12 979.9772 | |
12 667.4163 | |
12 580.6414 | |
12 675.2098 | |
12 572.8965 | |
12 942.2288 | |
12 923.3728 | |
12 783.8948 | |
12 926.1128 | |
13 416.8698 | |
12 904.3912 | |
12 826.1459 | |
12 846.9505 | |
12 880.7539 | |
12 561.3694 | |
12 531.2984 | |
12 795.1101 | |
12 859.0464 | |
12 973.9267 | |
13 013.6935 | |
13 069.3914 | |
12 632.8009 | |
12 893.5838 | |
12 604.7492 | |
12 956.2270 | |
12 885.7669 | |
12 645.6556 | |
12 701.3665 | |
12 692.6733 | |
12 554.1849 | |
12 807.2096 | |
12 923.6787 | |
13 168.3545 | |
12 988.4101 | |
12 914.5961 | |
12 942.7771 | |
12 916.6065 | |
12 942.3113 | |
13 160.9958 | |
13 436.7301 | |
13 179.6510 | |
13 395.6707 | |
13 450.0008 | |
13 212.3821 | |
13 125.8087 | |
12 997.3831 | |
12 865.6582 | |
12 743.4137 | |
12 654.5593 | |
12 619.5986 | |
12 515.9288 | |
13 140.3804 | |
12 584.4213 | |
12 083.4995 | |
12 260.1526 | |
12 232.1557 | |
12 017.1670 | |
12 040.8533 | |
12 333.5696 | |
12 335.2808 | |
12 432.1835 | |
12 447.5000 | |
12 395.8162 | |
12 106.1858 | |
12 190.6752 | |
12 254.1742 | |
12 105.6072 | |
11 995.6563 | |
11 989.6432 | |
11 793.1798 | |
11 803.4245 | |
11 765.5876 | |
11 626.1647 | |
11 740.6934 | |
11 575.8236 | |
11 538.2792 | |
11 776.8773 | |
11 116.9011 | |
10 862.7864 | |
10 851.3197 | |
10 562.7828 | |
10 566.4963 | |
10 614.2698 | |
10 918.2492 | |
11 463.4566 | |
11 351.3108 | |
11 363.1324 | |
11 580.1277 | |
11 268.9614 | |
10 953.0022 | |
10 904.0768 | |
10 974.7572 | |
10 803.8460 | |
10 598.4077 | |
10 388.7237 | |
10 295.6875 | |
10 217.9542 | |
10 031.2450 | |
9 738.1642 | |
10 004.9217 | |
10 190.7049 | |
9 948.9604 | |
9 706.6040 | |
9 863.9931 | |
10 232.5184 | |
10 231.7807 | |
10 143.8921 | |
10 214.9370 | |
10 418.0953 | |
10 344.8878 | |
10 359.8929 | |
10 296.8543 | |
10 186.7041 | |
10 204.6361 | |
10 184.5846 | |
10 335.9020 | |
10 378.1694 | |
10 334.5201 | |
10 133.4710 | |
9 941.9675 | |
9 991.3132 | |
9 876.0515 | |
9 977.1800 | |
10 004.4386 | |
10 170.1472 | |
9 894.3436 | |
9 971.2597 | |
9 804.6902 | |
10 035.2362 | |
9 976.0378 | |
9 852.7033 | |
9 989.1535 | |
10 179.5829 | |
10 131.0540 | |
10 373.3564 | |
10 139.4827 | |
10 266.7097 | |
9 900.6797 | |
9 723.8235 | |
9 856.5893 | |
10 048.5849 | |
10 074.7912 | |
10 034.3645 | |
9 741.0326 | |
9 623.3552 | |
9 515.6516 | |
9 572.3674 | |
9 803.8341 | |
9 821.4955 | |
9 685.4176 | |
9 727.1242 | |
9 539.7236 | |
9 418.5733 | |
9 633.8070 | |
9 662.3372 |