Sejarah kurs harian PLN /FJD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 0.7425 Dolar Fiji
minimum pada
1 Polandia Zloty = 0.4366 Dolar Fiji
Date | PLN/FJD |
---|---|
0.5725 | |
0.5613 | |
0.5664 | |
0.5619 | |
0.5610 | |
0.5720 | |
0.5642 | |
0.5733 | |
0.5704 | |
0.5689 | |
0.5644 | |
0.5697 | |
0.5583 | |
0.5608 | |
0.5579 | |
0.5539 | |
0.5652 | |
0.5567 | |
0.5648 | |
0.4764 | |
0.5583 | |
0.5595 | |
0.5559 | |
0.5583 | |
0.5623 | |
0.5641 | |
0.5575 | |
0.5428 | |
0.5441 | |
0.5461 | |
0.5406 | |
0.5243 | |
0.5166 | |
0.5208 | |
0.5220 | |
0.5248 | |
0.5454 | |
0.5488 | |
0.5512 | |
0.5595 | |
0.5515 | |
0.5584 | |
0.5555 | |
0.5550 | |
0.5494 | |
0.5476 | |
0.5466 | |
0.5408 | |
0.5422 | |
0.5354 | |
0.5327 | |
0.5371 | |
0.5338 | |
0.5341 | |
0.5311 | |
0.5377 | |
0.5220 | |
0.5081 | |
0.5043 | |
0.4987 | |
0.4938 | |
0.4880 | |
0.4950 | |
0.5016 | |
0.4984 | |
0.5013 | |
0.4989 | |
0.5019 | |
0.5121 | |
0.4997 | |
0.4947 | |
0.4925 | |
0.4924 | |
0.4889 | |
0.4891 | |
0.4920 | |
0.4779 | |
0.4769 | |
0.4755 | |
0.4648 | |
0.4665 | |
0.4632 | |
0.4785 | |
0.4777 | |
0.4684 | |
0.4676 | |
0.4621 | |
0.4733 | |
0.4789 | |
0.4745 | |
0.4752 | |
0.4705 | |
0.4660 | |
0.4876 | |
0.4947 | |
0.4941 | |
0.4904 | |
0.5010 | |
0.5027 | |
0.5035 | |
0.4894 | |
0.4913 | |
0.4889 | |
0.4971 | |
0.4926 | |
0.4912 | |
0.4616 | |
0.5073 | |
0.5309 | |
0.5328 | |
0.5405 | |
0.5306 | |
0.5303 | |
0.5354 | |
0.5316 | |
0.5255 | |
0.5215 | |
0.5210 | |
0.5191 | |
0.5264 | |
0.5139 | |
0.5044 | |
0.5121 | |
0.5240 | |
0.5194 | |
0.5210 | |
0.5277 | |
0.5289 | |
0.5313 | |
0.5330 | |
0.5335 | |
0.5405 | |
0.5431 | |
0.5419 | |
0.5407 | |
0.5376 | |
0.5362 | |
0.5445 | |
0.5351 | |
0.5358 | |
0.5401 | |
0.5464 | |
0.5461 | |
0.5436 | |
0.5472 | |
0.5537 | |
0.5541 | |
0.5531 | |
0.5449 | |
0.5395 | |
0.5392 | |
0.5387 | |
0.5379 | |
0.5425 | |
0.5312 | |
0.5211 | |
0.5306 | |
0.5301 | |
0.5295 | |
0.5402 | |
0.5449 | |
0.5474 | |
0.5488 | |
0.5484 | |
0.5454 | |
0.5451 | |
0.5481 | |
0.5490 | |
0.5591 | |
0.5567 | |
0.5642 | |
0.5612 | |
0.5530 | |
0.5552 | |
0.5536 | |
0.5545 | |
0.5409 | |
0.5491 | |
0.5506 | |
0.5627 | |
0.5555 | |
0.5456 | |
0.5551 | |
0.5637 | |
0.5637 | |
0.5707 | |
0.5737 | |
0.5748 | |
0.5692 | |
0.5688 | |
0.5702 | |
0.5530 | |
0.5459 | |
0.5467 | |
0.5500 | |
0.5513 | |
0.5568 | |
0.5504 | |
0.5547 | |
0.5418 | |
0.5366 | |
0.5326 | |
0.5401 | |
0.5395 | |
0.5432 | |
0.5490 | |
0.5446 | |
0.5537 | |
0.5495 | |
0.5733 | |
0.5800 | |
0.5741 | |
0.5584 | |
0.5593 | |
0.5638 | |
0.5648 | |
0.5621 | |
0.5665 | |
0.5687 | |
0.5702 | |
0.5647 | |
0.5607 | |
0.5665 | |
0.5609 | |
0.5629 | |
0.5614 | |
0.5643 | |
0.5644 | |
0.5686 | |
0.5656 | |
0.5689 | |
0.5645 | |
0.5585 | |
0.5484 | |
0.5508 | |
0.5525 | |
0.5526 | |
0.5504 | |
0.5543 | |
0.5523 | |
0.5630 | |
0.5638 | |
0.5587 | |
0.5612 | |
0.5625 | |
0.5647 | |
0.5696 | |
0.5788 | |
0.5706 | |
0.5701 | |
0.5639 | |
0.5630 | |
0.5613 | |
0.5640 | |
0.5639 | |
0.5574 | |
0.5609 | |
0.5611 | |
0.5616 | |
0.5540 | |
0.5580 | |
0.5603 | |
0.5569 | |
0.5607 | |
0.5557 | |
0.5557 | |
0.5563 | |
0.5636 | |
0.5630 | |
0.5631 | |
0.5642 | |
0.5700 | |
0.5723 | |
0.5669 | |
0.5616 | |
0.5591 | |
0.5566 | |
0.5583 | |
0.5569 | |
0.5537 | |
0.5627 | |
0.5667 | |
0.5747 | |
0.5758 | |
0.5707 | |
0.5726 | |
0.5777 | |
0.5764 | |
0.5734 | |
0.5732 | |
0.5744 | |
0.5652 | |
0.5606 | |
0.5727 | |
0.5721 | |
0.5651 | |
0.5685 | |
0.5711 | |
0.5559 | |
0.5602 | |
0.5618 | |
0.5711 | |
0.5657 | |
0.5625 | |
0.5707 | |
0.5813 | |
0.5858 | |
0.5903 | |
0.5939 | |
0.6047 | |
0.5948 | |
0.5993 | |
0.5995 | |
0.5917 | |
0.5939 | |
0.5998 | |
0.5941 | |
0.6045 | |
0.5993 | |
0.5978 | |
0.5951 | |
0.5890 | |
0.5937 | |
0.5857 | |
0.5860 | |
0.5804 | |
0.5794 | |
0.5847 | |
0.5874 | |
0.5872 | |
0.5799 | |
0.5725 | |
0.5642 | |
0.5693 | |
0.5724 | |
0.5690 | |
0.5573 | |
0.5527 | |
0.5590 | |
0.5605 | |
0.5673 | |
0.5658 | |
0.5690 | |
0.5548 | |
0.5548 | |
0.5581 | |
0.5583 | |
0.5482 | |
0.5536 | |
0.5508 | |
0.5464 | |
0.5454 | |
0.5422 | |
0.5533 | |
0.5606 | |
0.5566 | |
0.5611 | |
0.5531 | |
0.5437 | |
0.5429 | |
0.5330 | |
0.5243 | |
0.5190 | |
0.5250 | |
0.5318 | |
0.5231 | |
0.5154 | |
0.5121 | |
0.5074 | |
0.5075 | |
0.5116 | |
0.5146 | |
0.5119 | |
0.5110 | |
0.5072 | |
0.5130 | |
0.5074 | |
0.5064 | |
0.5008 | |
0.4994 | |
0.5003 | |
0.5028 | |
0.5051 | |
0.5047 | |
0.5220 | |
0.5279 | |
0.5178 | |
0.5260 | |
0.5418 | |
0.5355 | |
0.5383 | |
0.5381 | |
0.5277 | |
0.5287 | |
0.5280 | |
0.5370 | |
0.5380 | |
0.5359 | |
0.5303 | |
0.5206 | |
0.5198 | |
0.5150 | |
0.5227 | |
0.5175 | |
0.5336 | |
0.5398 | |
0.5417 | |
0.5390 | |
0.5381 | |
0.5444 | |
0.5410 | |
0.5366 | |
0.5358 | |
0.5441 | |
0.5527 | |
0.5562 | |
0.5490 | |
0.5494 | |
0.5429 | |
0.5351 | |
0.5358 | |
0.5427 | |
0.5462 | |
0.5433 | |
0.5305 | |
0.5221 | |
0.5380 | |
0.5331 | |
0.5452 | |
0.5502 | |
0.5438 | |
0.5372 | |
0.5373 | |
0.5333 | |
0.5421 | |
0.5476 | |
0.5458 | |
0.5524 | |
0.5491 | |
0.5655 | |
0.5680 | |
0.5678 | |
0.5743 | |
0.5772 | |
0.5791 | |
0.5762 | |
0.5712 | |
0.5820 | |
0.5648 | |
0.5559 | |
0.5642 | |
0.5721 | |
0.5601 | |
0.5640 | |
0.5555 | |
0.5574 | |
0.5661 | |
0.5619 | |
0.5566 | |
0.5532 | |
0.5457 | |
0.5645 | |
0.5552 | |
0.5616 | |
0.5537 | |
0.5494 | |
0.5426 | |
0.5528 | |
0.5439 | |
0.5418 | |
0.5284 | |
0.5421 | |
0.5499 | |
0.5521 | |
0.5575 | |
0.5534 | |
0.5535 | |
0.5426 | |
0.5343 | |
0.5507 | |
0.5564 | |
0.5621 | |
0.5706 | |
0.5890 | |
0.5848 | |
0.5821 | |
0.5775 | |
0.5738 | |
0.5741 | |
0.5753 | |
0.5792 | |
0.5822 | |
0.5853 | |
0.5820 | |
0.5828 | |
0.5858 | |
0.5829 | |
0.5766 | |
0.5800 | |
0.5878 | |
0.5906 | |
0.5929 | |
0.5954 | |
0.5974 | |
0.5998 | |
0.6036 | |
0.6029 | |
0.6026 | |
0.5997 | |
0.5998 | |
0.6117 | |
0.6061 | |
0.6056 | |
0.5996 | |
0.6028 | |
0.6058 | |
0.6062 | |
0.6052 | |
0.6058 | |
0.6072 | |
0.6087 | |
0.6107 | |
0.6158 | |
0.6185 | |
0.6131 | |
0.6178 | |
0.6176 | |
0.6132 | |
0.6057 | |
0.6161 | |
0.6163 | |
0.6182 | |
0.6121 | |
0.6264 | |
0.6197 | |
0.6213 | |
0.6129 | |
0.6031 | |
0.6012 | |
0.5951 | |
0.5915 | |
0.5941 | |
0.6053 | |
0.5966 | |
0.5961 | |
0.5956 | |
0.5929 | |
0.5881 | |
0.5905 | |
0.5806 | |
0.5889 | |
0.5983 | |
0.5898 | |
0.5967 | |
0.5977 | |
0.5878 | |
0.5894 | |
0.5765 | |
0.5664 | |
0.5706 | |
0.5703 | |
0.5800 | |
0.5735 | |
0.5632 | |
0.5659 | |
0.5650 | |
0.5646 | |
0.5599 | |
0.5610 | |
0.5690 | |
0.5601 | |
0.5601 | |
0.5465 | |
0.5493 | |
0.5575 | |
0.5621 | |
0.5644 | |
0.5600 | |
0.5657 | |
0.5725 | |
0.5705 | |
0.5678 | |
0.5632 | |
0.5726 | |
0.5655 | |
0.5762 | |
0.5683 | |
0.5700 | |
0.5528 | |
0.5641 | |
0.5604 | |
0.5490 | |
0.5438 | |
0.5505 | |
0.5529 | |
0.5654 | |
0.5651 | |
0.5651 | |
0.5539 | |
0.5512 | |
0.5615 | |
0.5542 | |
0.5391 | |
0.5426 | |
0.5400 | |
0.5388 | |
0.5439 | |
0.5299 | |
0.5163 | |
0.5254 | |
0.5280 | |
0.5405 | |
0.5381 | |
0.5400 | |
0.5377 | |
0.5281 | |
0.5371 | |
0.5444 | |
0.5451 | |
0.5625 | |
0.5624 | |
0.5564 | |
0.5528 | |
0.5619 | |
0.5681 | |
0.5673 | |
0.5659 | |
0.5655 | |
0.5635 | |
0.5663 | |
0.5557 | |
0.5548 | |
0.5475 | |
0.5448 | |
0.5415 | |
0.5205 | |
0.5163 | |
0.5263 | |
0.5368 | |
0.5350 | |
0.5337 | |
0.5471 | |
0.5475 | |
0.5534 | |
0.5590 | |
0.5628 | |
0.5574 | |
0.5656 | |
0.5982 | |
0.5894 | |
0.5583 | |
0.5649 | |
0.5589 | |
0.5646 | |
0.5908 | |
0.6140 | |
0.6089 | |
0.6078 | |
0.6135 | |
0.6220 | |
0.6317 | |
0.6101 | |
0.6041 | |
0.6396 | |
0.6242 | |
0.6300 | |
0.6429 | |
0.6541 | |
0.6355 | |
0.6317 | |
0.6395 | |
0.6478 | |
0.6584 | |
0.6536 | |
0.6397 | |
0.6487 | |
0.6366 | |
0.6382 | |
0.6428 | |
0.6411 | |
0.6489 | |
0.6479 | |
0.6444 | |
0.6312 | |
0.6361 | |
0.6406 | |
0.6482 | |
0.6261 | |
0.6047 | |
0.6335 | |
0.6118 | |
0.6144 | |
0.6090 | |
0.6103 | |
0.6129 | |
0.6418 | |
0.6420 | |
0.6432 | |
0.6468 | |
0.6636 | |
0.6607 | |
0.6516 | |
0.6552 | |
0.6454 | |
0.6305 | |
0.6204 | |
0.6316 | |
0.6136 | |
0.6185 | |
0.6296 | |
0.6384 | |
0.6338 | |
0.6197 | |
0.6276 | |
0.6102 | |
0.6076 | |
0.5906 | |
0.6026 | |
0.6048 | |
0.5909 | |
0.6244 | |
0.6159 | |
0.6221 | |
0.6309 | |
0.6515 | |
0.6665 | |
0.6665 | |
0.6712 | |
0.6751 | |
0.6786 | |
0.6660 | |
0.6790 | |
0.6841 | |
0.6716 | |
0.6708 | |
0.6581 | |
0.6554 | |
0.6766 | |
0.6697 | |
0.6748 | |
0.6742 | |
0.6697 | |
0.6761 | |
0.6619 | |
0.6713 | |
0.6891 | |
0.6891 | |
0.6924 | |
0.6835 | |
0.6708 | |
0.6676 | |
0.6796 | |
0.6720 | |
0.6574 | |
0.6771 | |
0.6756 | |
0.6828 | |
0.6766 | |
0.6981 | |
0.6946 | |
0.6951 | |
0.6779 | |
0.6946 | |
0.6986 | |
0.6915 | |
0.6788 | |
0.6648 | |
0.6562 | |
0.6381 | |
0.6271 | |
0.6230 | |
0.6340 | |
0.6577 | |
0.6677 | |
0.6485 | |
0.6570 | |
0.6565 | |
0.6299 | |
0.6568 | |
0.5318 | |
0.5348 | |
0.4977 | |
0.5302 | |
0.5417 | |
0.4960 | |
0.4990 | |
0.5123 | |
0.4910 | |
0.5290 | |
0.5348 | |
0.5454 | |
0.5513 | |
0.5821 | |
0.5767 | |
0.6099 | |
0.6063 | |
0.6125 | |
0.6110 | |
0.5964 | |
0.6161 | |
0.6163 | |
0.6341 | |
0.6476 | |
0.5923 | |
0.6587 | |
0.6849 | |
0.6632 | |
0.6815 | |
0.7150 | |
0.6882 | |
0.6680 | |
0.6958 | |
0.7072 | |
0.6930 | |
0.7253 | |
0.7380 | |
0.7403 | |
0.7312 | |
0.7235 | |
0.7041 | |
0.7033 | |
0.6930 | |
0.6926 | |
0.6925 | |
0.6815 | |
0.6872 | |
0.6849 | |
0.6820 | |
0.6715 | |
0.6801 | |
0.6927 | |
0.6926 | |
0.6811 | |
0.6736 | |
0.6527 | |
0.6573 | |
0.6426 | |
0.6467 | |
0.6285 | |
0.6231 | |
0.6141 | |
0.6291 | |
0.6311 | |
0.6154 | |
0.6369 | |
0.6358 | |
0.6375 | |
0.6299 | |
0.6248 | |
0.6377 | |
0.6296 | |
0.6249 | |
0.6171 | |
0.6143 | |
0.6101 | |
0.6099 | |
0.5963 | |
0.5912 | |
0.5903 | |
0.5850 | |
0.5926 | |
0.5910 | |
0.5870 | |
0.5842 | |
0.5786 | |
0.5825 | |
0.5776 | |
0.5794 | |
0.5705 | |
0.5703 | |
0.5760 | |
0.5720 | |
0.5735 | |
0.5674 | |
0.5661 | |
0.5555 | |
0.5737 | |
0.5766 | |
0.5753 | |
0.5787 | |
0.5874 | |
0.5804 | |
0.5733 | |
0.5708 | |
0.5687 | |
0.5676 | |
0.5642 | |
0.5999 | |
0.5670 | |
0.5614 | |
0.5618 | |
0.5607 | |
0.5583 | |
0.5636 | |
0.5532 | |
0.5562 | |
0.5609 | |
0.5641 | |
0.5702 | |
0.5752 | |
0.5762 | |
0.5789 | |
0.5795 | |
0.5755 | |
0.5705 | |
0.5700 | |
0.5636 | |
0.5578 | |
0.5554 | |
0.5594 | |
0.5526 | |
0.5533 | |
0.5517 | |
0.5531 | |
0.5520 | |
0.5546 | |
0.5613 | |
0.5681 | |
0.5642 | |
0.5704 | |
0.5592 | |
0.5560 | |
0.5398 | |
0.5476 | |
0.5536 | |
0.5429 | |
0.5443 | |
0.5485 | |
0.5678 | |
0.5628 | |
0.5569 | |
0.5557 | |
0.5679 | |
0.5607 | |
0.5578 | |
0.5423 | |
0.5418 | |
0.5502 | |
0.5523 | |
0.5528 | |
0.5337 | |
0.5451 | |
0.5477 | |
0.5538 | |
0.5433 | |
0.5396 | |
0.5440 | |
0.5489 | |
0.5432 | |
0.5523 | |
0.5520 | |
0.5398 | |
0.5361 | |
0.5360 | |
0.5230 | |
0.5250 | |
0.5167 | |
0.5121 | |
0.5099 | |
0.5168 | |
0.5223 | |
0.5270 | |
0.5301 | |
0.5177 | |
0.5231 | |
0.5276 | |
0.5242 | |
0.5346 | |
0.5153 | |
0.5174 | |
0.5107 | |
0.5171 | |
0.5142 | |
0.5008 | |
0.5015 | |
0.5071 | |
0.5097 | |
0.5073 | |
0.5008 | |
0.5010 | |
0.5105 | |
0.5062 | |
0.5061 | |
0.5010 | |
0.5141 | |
0.4967 | |
0.5080 | |
0.5147 | |
0.5272 | |
0.5224 | |
0.5222 | |
0.5186 | |
0.5411 | |
0.5552 | |
0.5564 | |
0.5366 | |
0.5335 | |
0.5399 | |
0.5295 | |
0.5342 | |
0.5377 | |
0.5398 | |
0.5480 | |
0.5512 | |
0.5379 | |
0.5300 | |
0.5302 | |
0.5143 | |
0.5079 | |
0.5072 | |
0.5081 | |
0.5033 | |
0.5036 | |
0.4995 | |
0.4961 | |
0.4942 | |
0.4903 | |
0.4965 | |
0.4928 | |
0.4897 | |
0.4782 | |
0.4810 | |
0.4854 | |
0.4904 | |
0.4891 | |
0.4852 | |
0.4957 | |
0.4878 | |
0.4791 | |
0.4791 | |
0.4704 | |
0.4709 | |
0.4626 | |
0.4626 | |
0.4599 | |
0.4576 | |
0.4479 | |
0.4440 | |
0.4394 | |
0.4381 | |
0.4405 | |
0.4441 |