Sejarah kurs harian PLN /CNY sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 3.3623 Yuan Tiongkok
minimum pada
1 Polandia Zloty = 1.3786 Yuan Tiongkok
Date | PLN/CNY |
---|---|
1.8211 | |
1.7692 | |
1.7975 | |
1.7873 | |
1.7863 | |
1.8437 | |
1.8076 | |
1.8139 | |
1.8104 | |
1.8340 | |
1.8079 | |
1.8115 | |
1.7923 | |
1.7975 | |
1.7617 | |
1.7605 | |
1.7937 | |
1.7796 | |
1.7940 | |
1.5364 | |
1.8120 | |
1.8018 | |
1.7813 | |
1.7739 | |
1.7972 | |
1.8042 | |
1.7621 | |
1.7476 | |
1.7446 | |
1.7501 | |
1.7333 | |
1.6901 | |
1.6315 | |
1.6804 | |
1.6801 | |
1.6884 | |
1.7547 | |
1.7664 | |
1.7550 | |
1.7793 | |
1.7883 | |
1.7738 | |
1.7861 | |
1.8159 | |
1.7911 | |
1.7816 | |
1.7787 | |
1.7579 | |
1.7291 | |
1.7003 | |
1.6759 | |
1.6892 | |
1.6776 | |
1.6666 | |
1.6465 | |
1.6576 | |
1.6226 | |
1.5682 | |
1.5786 | |
1.5627 | |
1.5442 | |
1.5294 | |
1.5367 | |
1.5541 | |
1.5654 | |
1.5539 | |
1.5487 | |
1.5767 | |
1.5953 | |
1.5803 | |
1.5680 | |
1.5508 | |
1.5912 | |
1.5618 | |
1.5494 | |
1.5505 | |
1.5308 | |
1.4996 | |
1.4766 | |
1.4304 | |
1.4495 | |
1.4458 | |
1.4936 | |
1.4947 | |
1.4588 | |
1.4605 | |
1.4297 | |
1.4694 | |
1.4649 | |
1.4726 | |
1.4611 | |
1.4300 | |
1.4048 | |
1.4828 | |
1.5112 | |
1.5142 | |
1.5112 | |
1.5508 | |
1.5647 | |
1.5408 | |
1.5213 | |
1.5149 | |
1.4796 | |
1.5134 | |
1.4914 | |
1.4710 | |
1.3786 | |
1.5068 | |
1.5764 | |
1.5780 | |
1.6043 | |
1.5590 | |
1.5700 | |
1.6004 | |
1.5907 | |
1.5696 | |
1.5683 | |
1.5530 | |
1.5489 | |
1.5663 | |
1.5409 | |
1.5246 | |
1.5609 | |
1.6125 | |
1.6071 | |
1.6066 | |
1.6283 | |
1.6250 | |
1.6304 | |
1.6420 | |
1.6462 | |
1.6750 | |
1.6947 | |
1.6728 | |
1.6611 | |
1.6724 | |
1.6679 | |
1.6829 | |
1.6657 | |
1.6650 | |
1.6874 | |
1.7036 | |
1.7106 | |
1.7014 | |
1.7163 | |
1.7458 | |
1.7397 | |
1.7492 | |
1.7290 | |
1.7078 | |
1.7186 | |
1.7184 | |
1.7225 | |
1.7211 | |
1.6902 | |
1.6569 | |
1.6898 | |
1.6886 | |
1.6818 | |
1.7187 | |
1.7487 | |
1.7467 | |
1.7357 | |
1.7307 | |
1.7328 | |
1.7293 | |
1.7414 | |
1.7370 | |
1.7773 | |
1.7833 | |
1.7935 | |
1.7674 | |
1.7533 | |
1.7446 | |
1.7466 | |
1.7482 | |
1.6921 | |
1.7313 | |
1.7191 | |
1.7878 | |
1.7812 | |
1.7337 | |
1.7811 | |
1.8177 | |
1.8204 | |
1.8591 | |
1.8575 | |
1.8722 | |
1.8569 | |
1.8606 | |
1.8748 | |
1.7956 | |
1.7675 | |
1.7784 | |
1.7875 | |
1.7964 | |
1.8208 | |
1.8071 | |
1.8010 | |
1.7285 | |
1.7006 | |
1.6840 | |
1.6934 | |
1.6910 | |
1.6990 | |
1.6954 | |
1.6792 | |
1.7238 | |
1.6562 | |
1.7578 | |
1.8289 | |
1.8067 | |
1.7705 | |
1.7759 | |
1.7869 | |
1.8071 | |
1.7868 | |
1.7950 | |
1.8132 | |
1.8456 | |
1.8397 | |
1.8196 | |
1.8267 | |
1.8159 | |
1.8184 | |
1.8025 | |
1.8125 | |
1.8097 | |
1.8326 | |
1.8357 | |
1.8453 | |
1.8140 | |
1.8117 | |
1.7825 | |
1.7829 | |
1.7954 | |
1.8155 | |
1.8028 | |
1.8206 | |
1.7884 | |
1.8286 | |
1.8344 | |
1.7912 | |
1.8156 | |
1.8172 | |
1.8132 | |
1.8240 | |
1.8437 | |
1.8241 | |
1.8405 | |
1.8136 | |
1.7999 | |
1.7961 | |
1.7941 | |
1.7688 | |
1.7545 | |
1.7630 | |
1.7739 | |
1.7632 | |
1.7502 | |
1.7688 | |
1.7731 | |
1.7612 | |
1.7691 | |
1.7523 | |
1.7679 | |
1.7721 | |
1.8001 | |
1.7961 | |
1.8038 | |
1.8096 | |
1.8306 | |
1.8387 | |
1.8344 | |
1.8277 | |
1.8278 | |
1.8273 | |
1.8308 | |
1.8362 | |
1.8156 | |
1.8354 | |
1.8298 | |
1.8554 | |
1.8675 | |
1.8451 | |
1.8553 | |
1.8796 | |
1.8613 | |
1.8434 | |
1.8459 | |
1.8643 | |
1.8294 | |
1.8258 | |
1.8611 | |
1.8686 | |
1.8352 | |
1.8205 | |
1.8043 | |
1.7653 | |
1.7609 | |
1.7400 | |
1.7669 | |
1.7549 | |
1.7298 | |
1.7538 | |
1.7709 | |
1.7837 | |
1.8053 | |
1.8352 | |
1.8715 | |
1.8529 | |
1.8339 | |
1.8506 | |
1.8500 | |
1.8578 | |
1.8699 | |
1.8651 | |
1.9035 | |
1.8677 | |
1.8705 | |
1.8924 | |
1.8840 | |
1.8924 | |
1.8640 | |
1.8749 | |
1.8600 | |
1.8532 | |
1.8557 | |
1.8672 | |
1.8652 | |
1.8403 | |
1.8281 | |
1.8176 | |
1.8212 | |
1.8461 | |
1.8355 | |
1.8084 | |
1.8117 | |
1.8365 | |
1.8310 | |
1.8397 | |
1.8310 | |
1.8583 | |
1.8402 | |
1.8319 | |
1.8648 | |
1.8693 | |
1.8428 | |
1.8484 | |
1.8292 | |
1.8196 | |
1.8198 | |
1.8020 | |
1.8162 | |
1.8293 | |
1.8264 | |
1.8432 | |
1.8031 | |
1.7830 | |
1.7791 | |
1.7627 | |
1.7241 | |
1.7281 | |
1.7344 | |
1.7567 | |
1.7379 | |
1.6996 | |
1.6937 | |
1.6878 | |
1.6913 | |
1.6908 | |
1.7165 | |
1.7005 | |
1.6874 | |
1.6729 | |
1.6758 | |
1.6467 | |
1.6490 | |
1.6376 | |
1.6508 | |
1.6452 | |
1.6594 | |
1.6544 | |
1.6661 | |
1.7288 | |
1.7264 | |
1.7037 | |
1.7151 | |
1.7515 | |
1.7408 | |
1.7472 | |
1.7347 | |
1.7256 | |
1.7145 | |
1.7211 | |
1.7463 | |
1.7396 | |
1.7290 | |
1.7010 | |
1.6846 | |
1.6918 | |
1.6725 | |
1.6772 | |
1.6424 | |
1.6944 | |
1.7026 | |
1.6830 | |
1.6675 | |
1.6626 | |
1.6840 | |
1.6800 | |
1.6819 | |
1.6849 | |
1.7006 | |
1.7142 | |
1.7384 | |
1.7040 | |
1.7096 | |
1.6755 | |
1.6512 | |
1.6493 | |
1.6546 | |
1.6802 | |
1.6663 | |
1.6159 | |
1.5945 | |
1.6230 | |
1.6452 | |
1.6595 | |
1.6716 | |
1.6410 | |
1.6241 | |
1.6155 | |
1.5869 | |
1.6079 | |
1.6179 | |
1.6055 | |
1.6389 | |
1.6427 | |
1.6978 | |
1.7017 | |
1.6760 | |
1.6879 | |
1.7040 | |
1.7134 | |
1.6787 | |
1.6907 | |
1.7434 | |
1.7006 | |
1.6286 | |
1.6419 | |
1.6608 | |
1.6263 | |
1.6472 | |
1.6294 | |
1.6549 | |
1.6833 | |
1.6800 | |
1.6683 | |
1.6432 | |
1.6540 | |
1.7228 | |
1.6948 | |
1.7102 | |
1.6854 | |
1.6637 | |
1.6345 | |
1.6563 | |
1.6400 | |
1.6472 | |
1.5941 | |
1.6435 | |
1.6825 | |
1.6932 | |
1.6924 | |
1.6876 | |
1.6889 | |
1.6610 | |
1.6619 | |
1.7131 | |
1.7271 | |
1.7489 | |
1.7799 | |
1.8378 | |
1.8244 | |
1.8353 | |
1.8182 | |
1.8089 | |
1.8035 | |
1.8107 | |
1.8399 | |
1.8551 | |
1.8587 | |
1.8541 | |
1.8675 | |
1.8861 | |
1.8945 | |
1.8974 | |
1.9192 | |
1.9406 | |
1.9614 | |
1.9641 | |
1.9856 | |
2.0045 | |
2.0225 | |
2.0394 | |
2.0344 | |
2.0390 | |
2.0295 | |
2.0360 | |
2.0632 | |
2.0468 | |
2.0408 | |
2.0357 | |
2.0471 | |
2.0557 | |
2.0518 | |
2.0507 | |
2.0544 | |
2.0441 | |
2.0510 | |
2.0371 | |
2.0314 | |
2.0230 | |
2.0060 | |
2.0148 | |
2.0076 | |
1.9799 | |
1.9349 | |
1.9734 | |
1.9763 | |
1.9963 | |
1.9820 | |
2.0190 | |
2.0015 | |
2.0056 | |
1.9949 | |
1.9671 | |
1.9661 | |
1.9747 | |
1.9457 | |
1.9710 | |
2.0085 | |
1.9979 | |
1.9791 | |
1.9791 | |
1.9611 | |
1.9576 | |
1.9439 | |
1.8987 | |
1.8991 | |
1.9362 | |
1.9242 | |
1.9447 | |
1.9286 | |
1.9330 | |
1.9173 | |
1.8716 | |
1.8314 | |
1.8507 | |
1.8638 | |
1.9346 | |
1.9071 | |
1.8813 | |
1.8899 | |
1.8951 | |
1.9223 | |
1.9471 | |
1.9505 | |
1.9715 | |
1.9706 | |
1.9562 | |
1.9097 | |
1.9237 | |
1.9465 | |
1.9587 | |
1.9655 | |
1.9657 | |
1.9948 | |
2.0134 | |
2.0259 | |
2.0021 | |
1.9927 | |
2.0275 | |
1.9944 | |
2.0186 | |
2.0181 | |
2.0095 | |
1.9594 | |
1.9751 | |
1.9690 | |
1.9227 | |
1.9034 | |
1.9403 | |
1.9432 | |
1.9903 | |
1.9875 | |
2.0024 | |
1.9718 | |
1.9644 | |
2.0172 | |
1.9675 | |
1.9024 | |
1.9497 | |
1.9262 | |
1.9213 | |
1.9554 | |
1.8973 | |
1.8413 | |
1.8611 | |
1.8496 | |
1.8947 | |
1.8672 | |
1.8726 | |
1.8472 | |
1.8025 | |
1.8329 | |
1.8652 | |
1.8863 | |
1.9592 | |
1.9907 | |
1.9677 | |
1.9654 | |
1.9797 | |
2.0241 | |
2.0243 | |
2.0195 | |
2.0208 | |
2.0195 | |
2.0226 | |
2.0025 | |
1.9877 | |
1.9750 | |
1.9496 | |
1.9211 | |
1.8209 | |
1.7935 | |
1.8229 | |
1.8648 | |
1.8382 | |
1.8525 | |
1.9099 | |
1.8848 | |
1.9243 | |
1.9747 | |
1.9999 | |
2.0482 | |
2.0198 | |
2.0443 | |
2.0007 | |
1.9397 | |
1.9687 | |
1.9962 | |
2.0203 | |
2.1449 | |
2.2239 | |
2.2054 | |
2.1992 | |
2.2601 | |
2.3289 | |
2.3180 | |
2.2466 | |
2.2832 | |
2.3775 | |
2.2997 | |
2.3105 | |
2.3660 | |
2.3866 | |
2.3286 | |
2.3096 | |
2.3419 | |
2.3740 | |
2.4497 | |
2.4079 | |
2.3486 | |
2.3727 | |
2.3091 | |
2.3021 | |
2.2952 | |
2.2726 | |
2.3147 | |
2.2990 | |
2.2862 | |
2.2485 | |
2.2994 | |
2.2955 | |
2.3039 | |
2.2660 | |
2.1930 | |
2.2227 | |
2.1905 | |
2.1956 | |
2.2017 | |
2.1979 | |
2.1632 | |
2.3040 | |
2.3035 | |
2.3714 | |
2.3493 | |
2.3761 | |
2.3537 | |
2.3462 | |
2.3228 | |
2.2834 | |
2.2240 | |
2.1976 | |
2.2230 | |
2.1704 | |
2.1649 | |
2.1854 | |
2.2526 | |
2.2203 | |
2.1726 | |
2.1271 | |
2.0880 | |
2.0571 | |
2.0294 | |
2.0860 | |
2.0526 | |
1.9687 | |
2.0606 | |
2.0513 | |
2.0978 | |
2.1981 | |
2.3075 | |
2.3445 | |
2.3495 | |
2.3981 | |
2.3904 | |
2.3630 | |
2.3432 | |
2.4018 | |
2.4111 | |
2.3435 | |
2.3480 | |
2.3151 | |
2.2749 | |
2.3721 | |
2.3754 | |
2.4390 | |
2.4440 | |
2.3946 | |
2.3647 | |
2.3437 | |
2.4112 | |
2.4753 | |
2.4749 | |
2.4808 | |
2.4942 | |
2.4253 | |
2.3696 | |
2.4565 | |
2.4288 | |
2.3683 | |
2.3715 | |
2.3763 | |
2.4068 | |
2.3654 | |
2.3811 | |
2.3753 | |
2.3793 | |
2.2916 | |
2.3585 | |
2.3778 | |
2.3341 | |
2.2595 | |
2.1691 | |
2.1650 | |
2.1368 | |
2.0942 | |
2.0922 | |
2.0810 | |
2.1758 | |
2.1662 | |
2.0620 | |
2.1138 | |
2.0474 | |
1.9539 | |
2.0250 | |
2.0489 | |
2.0789 | |
1.9134 | |
2.0272 | |
2.0118 | |
1.8108 | |
1.8147 | |
1.8842 | |
1.8230 | |
1.9837 | |
1.9673 | |
2.0457 | |
2.0751 | |
2.2652 | |
2.2433 | |
2.3609 | |
2.3381 | |
2.3165 | |
2.2747 | |
2.2580 | |
2.2613 | |
2.2909 | |
2.4146 | |
2.4635 | |
2.2242 | |
2.5640 | |
2.6182 | |
2.7088 | |
2.9031 | |
3.0135 | |
2.8933 | |
2.8019 | |
2.9895 | |
3.0606 | |
3.0228 | |
3.1525 | |
3.3189 | |
3.3582 | |
3.3623 | |
3.3346 | |
3.2451 | |
3.2253 | |
3.1726 | |
3.1463 | |
3.2287 | |
3.1831 | |
3.2185 | |
3.2090 | |
3.1785 | |
3.1378 | |
3.1878 | |
3.2555 | |
3.2551 | |
3.1788 | |
3.1484 | |
3.0754 | |
3.1497 | |
3.0586 | |
3.0625 | |
2.9846 | |
2.9321 | |
2.8925 | |
2.9848 | |
2.9338 | |
2.8755 | |
3.0156 | |
2.9692 | |
2.9912 | |
2.9357 | |
2.9380 | |
3.0443 | |
3.0011 | |
2.9875 | |
2.9657 | |
2.9657 | |
2.9638 | |
2.9677 | |
2.8835 | |
2.8871 | |
2.8231 | |
2.8350 | |
2.8182 | |
2.7590 | |
2.7228 | |
2.6926 | |
2.6993 | |
2.6642 | |
2.7416 | |
2.7577 | |
2.7135 | |
2.7755 | |
2.7814 | |
2.7599 | |
2.7507 | |
2.7071 | |
2.6896 | |
2.6707 | |
2.7174 | |
2.6990 | |
2.7344 | |
2.7631 | |
2.8036 | |
2.7728 | |
2.7711 | |
2.7439 | |
2.6930 | |
2.6813 | |
2.6525 | |
2.6601 | |
2.6278 | |
2.5919 | |
2.6202 | |
2.6102 | |
2.5635 | |
2.5861 | |
2.5567 | |
2.6145 | |
2.6064 | |
2.6289 | |
2.6836 | |
2.6993 | |
2.6973 | |
2.7074 | |
2.7300 | |
2.6900 | |
2.6538 | |
2.6348 | |
2.6155 | |
2.5742 | |
2.5606 | |
2.5508 | |
2.5396 | |
2.5317 | |
2.5473 | |
2.5622 | |
2.5402 | |
2.5704 | |
2.5930 | |
2.6375 | |
2.6192 | |
2.6455 | |
2.5850 | |
2.5583 | |
2.4826 | |
2.5143 | |
2.5305 | |
2.4589 | |
2.4797 | |
2.5269 | |
2.6240 | |
2.6111 | |
2.5825 | |
2.6083 | |
2.6657 | |
2.5938 | |
2.5691 | |
2.4570 | |
2.4370 | |
2.4720 | |
2.4712 | |
2.5148 | |
2.4420 | |
2.5303 | |
2.5296 | |
2.5499 | |
2.5226 | |
2.5312 | |
2.5505 | |
2.5773 | |
2.5655 | |
2.5930 | |
2.4686 | |
2.4933 | |
2.5077 | |
2.5092 | |
2.4613 | |
2.4384 | |
2.3997 | |
2.3682 | |
2.3688 | |
2.4428 | |
2.4723 | |
2.4960 | |
2.5160 | |
2.4646 | |
2.4975 | |
2.5316 | |
2.5336 | |
2.5772 | |
2.4507 | |
2.4659 | |
2.4712 | |
2.4720 | |
2.4404 | |
2.3836 | |
2.4203 | |
2.4322 | |
2.4502 | |
2.4857 | |
2.4811 | |
2.4725 | |
2.4834 | |
2.4904 | |
2.4844 | |
2.4718 | |
2.5760 | |
2.4966 | |
2.5527 | |
2.5600 | |
2.6258 | |
2.5932 | |
2.6069 | |
2.6469 | |
2.7619 | |
2.8178 | |
2.8083 | |
2.7091 | |
2.6754 | |
2.6827 | |
2.6435 | |
2.6533 | |
2.6621 | |
2.6601 | |
2.7414 | |
2.7596 | |
2.6856 | |
2.6133 | |
2.6663 | |
2.6023 | |
2.5509 | |
2.5129 | |
2.5108 | |
2.4449 | |
2.4460 | |
2.4062 | |
2.3817 | |
2.3548 | |
2.3222 | |
2.3254 | |
2.3023 | |
2.2675 | |
2.2340 | |
2.2826 | |
2.2994 | |
2.3125 | |
2.2764 | |
2.2665 | |
2.3242 | |
2.2824 | |
2.2447 | |
2.2223 | |
2.1865 | |
2.1759 | |
2.1930 | |
2.1730 | |
2.1388 | |
2.0720 | |
2.0575 | |
2.0640 | |
2.0586 | |
2.0807 | |
2.1145 | |
2.1236 |