Sejarah kurs harian PLN /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Polandia Zloty = 158.7528 Old Perancis franc
minimum pada
1 Polandia Zloty = 128.9994 Old Perancis franc
Date | PLN/AFR |
---|---|
153.9715 | |
154.2260 | |
153.0286 | |
152.2695 | |
152.0256 | |
151.9031 | |
152.3667 | |
153.9820 | |
152.7346 | |
152.2991 | |
151.7228 | |
153.1923 | |
151.7457 | |
152.1652 | |
151.5717 | |
152.1720 | |
151.1345 | |
150.1499 | |
150.3547 | |
150.0637 | |
151.3703 | |
128.9994 | |
151.1523 | |
151.6913 | |
151.2704 | |
151.4783 | |
150.8283 | |
150.8394 | |
148.1622 | |
147.1000 | |
147.4329 | |
147.0742 | |
147.3610 | |
143.7241 | |
142.0325 | |
142.3475 | |
141.3615 | |
141.3740 | |
146.6570 | |
146.8135 | |
146.5544 | |
147.4220 | |
148.2131 | |
148.9146 | |
147.3650 | |
147.7810 | |
147.6277 | |
147.8970 | |
147.7670 | |
147.3988 | |
147.4826 | |
146.5299 | |
145.1550 | |
145.7099 | |
145.5589 | |
143.8083 | |
142.4306 | |
142.5869 | |
141.6121 | |
140.1279 | |
139.8101 | |
139.1219 | |
138.3228 | |
137.0174 | |
138.2647 | |
139.2176 | |
139.2205 | |
139.7768 | |
139.7631 | |
140.4132 | |
141.2598 | |
139.9459 | |
139.8277 | |
139.2072 | |
139.9877 | |
139.5377 | |
139.2196 | |
140.4285 | |
139.0794 | |
137.0200 | |
136.7281 | |
135.0375 | |
135.8736 | |
137.8962 | |
139.4037 | |
139.7407 | |
138.6948 | |
138.5331 | |
137.7809 | |
140.0116 | |
139.5739 | |
139.0585 | |
138.8619 | |
137.0804 | |
136.5334 | |
139.1458 | |
140.0125 | |
141.0812 | |
140.9100 | |
143.0150 | |
143.0263 | |
142.2385 | |
140.8622 | |
139.7663 | |
139.7467 | |
141.2665 | |
139.7065 | |
138.5196 | |
131.6612 | |
139.6925 | |
144.3205 | |
144.0129 | |
144.5607 | |
143.1648 | |
143.6612 | |
144.9283 | |
144.4337 | |
143.3209 | |
142.5172 | |
141.6846 | |
141.4020 | |
142.7983 | |
140.1073 | |
139.3246 | |
141.1115 | |
142.7909 | |
142.0518 | |
142.1513 | |
143.0350 | |
143.0300 | |
142.7809 | |
142.6176 | |
142.4117 | |
144.1787 | |
144.9754 | |
143.8408 | |
143.1358 | |
143.8641 | |
143.7034 | |
143.8691 | |
142.7766 | |
142.7030 | |
144.0752 | |
145.7051 | |
145.6986 | |
144.8777 | |
145.1447 | |
146.8356 | |
146.4520 | |
146.3370 | |
144.8700 | |
143.8102 | |
144.4095 | |
143.8849 | |
144.1154 | |
144.7224 | |
142.8755 | |
140.5760 | |
142.7430 | |
142.6406 | |
144.7150 | |
145.8749 | |
146.2284 | |
146.4978 | |
145.4286 | |
144.4572 | |
144.6560 | |
144.9469 | |
143.9193 | |
145.9239 | |
145.9414 | |
147.8276 | |
146.6091 | |
146.4405 | |
146.7229 | |
146.7012 | |
146.2841 | |
142.4909 | |
143.2727 | |
143.3958 | |
147.1637 | |
145.9440 | |
142.9514 | |
145.9505 | |
147.5092 | |
147.9113 | |
149.1727 | |
149.2942 | |
149.1764 | |
149.0771 | |
148.6578 | |
149.3561 | |
147.2092 | |
146.0503 | |
146.8961 | |
147.2284 | |
147.8196 | |
148.5205 | |
148.2962 | |
148.9762 | |
145.7313 | |
143.7604 | |
143.9544 | |
144.2567 | |
144.6050 | |
145.0084 | |
144.4003 | |
143.8190 | |
144.3990 | |
142.3079 | |
147.6795 | |
151.4940 | |
151.9055 | |
152.2808 | |
153.9769 | |
153.8213 | |
152.5957 | |
153.3377 | |
154.5206 | |
154.9528 | |
155.0253 | |
154.1937 | |
153.4471 | |
154.0999 | |
152.9501 | |
152.9758 | |
152.6099 | |
152.8154 | |
153.4478 | |
153.6595 | |
153.4948 | |
153.3850 | |
152.6976 | |
151.5143 | |
150.0675 | |
149.4381 | |
151.4531 | |
151.3664 | |
150.3912 | |
150.4244 | |
150.1441 | |
151.5203 | |
151.8057 | |
152.9772 | |
154.4686 | |
153.9209 | |
154.1039 | |
154.7043 | |
154.2710 | |
153.9328 | |
153.8945 | |
153.2187 | |
152.9044 | |
152.6230 | |
152.3236 | |
153.1311 | |
152.8207 | |
153.0950 | |
153.4338 | |
152.9936 | |
152.6617 | |
152.8264 | |
152.8318 | |
152.5435 | |
152.6163 | |
151.1948 | |
151.5091 | |
151.7369 | |
153.0929 | |
152.8200 | |
153.0961 | |
152.8635 | |
157.7165 | |
158.2156 | |
157.4182 | |
157.1847 | |
157.1930 | |
157.0278 | |
156.4346 | |
155.9278 | |
156.1691 | |
155.8911 | |
155.8281 | |
155.0301 | |
154.8197 | |
155.1382 | |
154.8957 | |
152.5027 | |
152.2267 | |
153.4542 | |
152.7460 | |
154.5144 | |
154.6547 | |
154.1796 | |
153.3133 | |
153.0079 | |
154.2372 | |
154.2296 | |
153.8483 | |
156.1037 | |
154.7594 | |
154.3439 | |
156.0617 | |
155.5174 | |
156.4716 | |
156.6693 | |
157.0229 | |
156.2595 | |
156.3664 | |
155.0762 | |
155.2745 | |
154.5902 | |
154.4846 | |
155.0762 | |
154.9407 | |
154.4518 | |
153.8144 | |
151.5262 | |
152.2825 | |
152.1448 | |
152.0143 | |
152.2048 | |
152.7506 | |
151.4283 | |
150.0668 | |
150.0359 | |
149.7516 | |
148.7397 | |
148.9491 | |
148.4469 | |
147.4160 | |
145.8655 | |
148.4032 | |
148.2020 | |
148.3696 | |
151.5822 | |
152.3887 | |
151.8208 | |
151.8138 | |
153.8325 | |
152.7044 | |
152.7791 | |
152.7364 | |
150.7878 | |
151.1456 | |
151.1039 | |
152.2507 | |
153.7135 | |
153.6415 | |
150.5352 | |
150.5214 | |
149.5587 | |
148.3666 | |
148.3542 | |
149.3095 | |
150.5995 | |
149.5277 | |
149.2667 | |
148.5390 | |
149.2151 | |
148.4247 | |
149.2205 | |
151.0579 | |
152.5889 | |
152.7737 | |
154.4562 | |
153.7466 | |
153.5728 | |
152.1127 | |
151.4335 | |
150.3937 | |
149.7632 | |
148.7562 | |
148.5935 | |
147.7015 | |
147.0874 | |
148.3317 | |
150.6814 | |
153.9744 | |
154.6984 | |
153.1032 | |
150.7071 | |
152.0020 | |
153.7867 | |
154.5534 | |
154.5978 |