Sejarah kurs harian PKR /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Pakistan = 17.7950 Vatikan Lira
minimum pada
1 Rupee Pakistan = 5.8143 Vatikan Lira
Date | PKR/VAL |
---|---|
6.3999 | |
6.4498 | |
6.4587 | |
6.4912 | |
6.5241 | |
6.5551 | |
6.4237 | |
6.4905 | |
6.4230 | |
6.3894 | |
6.3448 | |
6.3837 | |
6.3918 | |
6.4916 | |
6.4317 | |
6.5004 | |
6.4425 | |
6.3640 | |
6.3190 | |
6.2884 | |
6.2886 | |
6.2871 | |
6.3370 | |
6.3318 | |
6.3547 | |
6.2202 | |
6.1855 | |
6.3714 | |
6.3324 | |
6.5301 | |
6.5130 | |
6.6270 | |
6.5049 | |
6.4384 | |
6.2932 | |
6.1635 | |
6.0241 | |
5.8515 | |
5.8924 | |
5.9866 | |
6.2025 | |
6.2056 | |
6.1421 | |
6.0834 | |
6.2445 | |
6.3389 | |
6.1969 | |
6.1973 | |
6.1703 | |
6.2566 | |
6.3296 | |
6.3395 | |
6.2474 | |
6.2499 | |
6.2056 | |
6.2286 | |
6.2748 | |
6.2784 | |
6.4027 | |
6.5981 | |
7.0561 | |
6.9266 | |
6.7573 | |
6.5587 | |
6.7214 | |
7.7095 | |
7.8115 | |
7.9135 | |
7.9989 | |
8.0479 | |
8.1040 | |
8.1724 | |
8.2192 | |
8.3400 | |
8.4262 | |
8.4653 | |
8.7262 | |
8.8770 | |
8.9231 | |
8.9698 | |
9.1077 | |
8.6323 | |
8.4873 | |
8.1043 | |
8.2835 | |
8.8627 | |
8.7043 | |
9.0376 | |
8.9218 | |
8.4673 | |
7.8958 | |
8.2416 | |
8.8501 | |
9.2717 | |
9.0714 | |
8.8265 | |
8.7535 | |
9.1041 | |
9.0573 | |
9.0472 | |
9.0293 | |
9.5784 | |
9.7450 | |
9.9212 | |
9.6963 | |
9.6843 | |
9.8782 | |
10.0152 | |
9.7300 | |
9.7075 | |
9.7585 | |
9.6927 | |
9.7579 | |
9.6909 | |
9.6426 | |
9.6686 | |
9.7049 | |
9.7465 | |
9.6379 | |
9.6352 | |
9.7288 | |
9.7229 | |
9.8339 | |
9.7392 | |
9.8090 | |
9.7206 | |
9.5585 | |
9.6958 | |
9.7955 | |
9.7529 | |
9.7579 | |
9.7874 | |
9.7448 | |
9.7597 | |
9.8483 | |
10.0312 | |
9.9912 | |
10.0379 | |
9.9770 | |
10.1249 | |
10.2261 | |
10.2269 | |
10.3258 | |
10.2810 | |
10.3153 | |
10.2490 | |
10.2410 | |
10.2675 | |
10.3058 | |
10.4369 | |
10.4754 | |
10.4801 | |
10.4093 | |
10.4905 | |
10.6556 | |
10.7387 | |
10.6874 | |
10.4244 | |
10.3935 | |
10.1717 | |
10.0049 | |
10.0151 | |
10.0452 | |
10.0099 | |
9.9165 | |
9.9794 | |
9.9239 | |
9.8701 | |
9.8742 | |
9.8623 | |
9.9390 | |
9.9760 | |
10.1720 | |
10.1564 | |
10.3227 | |
10.2960 | |
10.3863 | |
10.1766 | |
10.1257 | |
10.0051 | |
9.9752 | |
9.9845 | |
9.9101 | |
9.8197 | |
9.8899 | |
9.8022 | |
9.7382 | |
9.7087 | |
9.7961 | |
9.8574 | |
9.8589 | |
10.0837 | |
10.2209 | |
10.2898 | |
10.2385 | |
10.2994 | |
10.3572 | |
10.4833 | |
10.6750 | |
11.0160 | |
11.0535 | |
11.1994 | |
11.2043 | |
11.1154 | |
10.8941 | |
10.6515 | |
10.7394 | |
10.5837 | |
11.3951 | |
10.9280 | |
10.8148 | |
11.2590 | |
11.5695 | |
11.5704 | |
11.4776 | |
11.3298 | |
11.3716 | |
11.2810 | |
11.2292 | |
11.1536 | |
11.1600 | |
11.2669 | |
11.2153 | |
11.2873 | |
11.2582 | |
11.2875 | |
11.2181 | |
11.2546 | |
11.1804 | |
11.1937 | |
11.1301 | |
11.1983 | |
11.2729 | |
11.3007 | |
11.2404 | |
11.2985 | |
11.2022 | |
11.2670 | |
10.9765 | |
11.0382 | |
10.7715 | |
10.7742 | |
10.7784 | |
10.7951 | |
10.7792 | |
10.9100 | |
10.5695 | |
10.8021 | |
10.9971 | |
11.3543 | |
11.7240 | |
11.4657 | |
11.7223 | |
12.1750 | |
12.2145 | |
12.2316 | |
12.1344 | |
12.0857 | |
12.1458 | |
12.2694 | |
12.2054 | |
12.1708 | |
12.3264 | |
12.2333 | |
12.2222 | |
12.2683 | |
12.3033 | |
12.1463 | |
12.1744 | |
12.1727 | |
12.0475 | |
12.1336 | |
12.0478 | |
12.1623 | |
12.2233 | |
12.2688 | |
12.2726 | |
12.7074 | |
12.6021 | |
12.8551 | |
12.7052 | |
12.8085 | |
12.7039 | |
12.6642 | |
13.6738 | |
13.5760 | |
13.3620 | |
13.4339 | |
13.5310 | |
13.5417 | |
13.4673 | |
13.6865 | |
13.7234 | |
13.4954 | |
13.6037 | |
12.8174 | |
13.6085 | |
13.5498 | |
13.6686 | |
13.6117 | |
13.8941 | |
14.2075 | |
14.2818 | |
14.3807 | |
14.2008 | |
14.0291 | |
14.0280 | |
13.8414 | |
13.7006 | |
13.5064 | |
13.6205 | |
13.6105 | |
13.4576 | |
14.1984 | |
14.1800 | |
14.2218 | |
14.1046 | |
14.2145 | |
14.1634 | |
14.1466 | |
14.2647 | |
14.2615 | |
14.5885 | |
14.6004 | |
14.7592 | |
14.9419 | |
15.2793 | |
15.4793 | |
15.3704 | |
15.6102 | |
15.7554 | |
15.6353 | |
15.5897 | |
15.6627 | |
15.6414 | |
15.4995 | |
15.3627 | |
15.2972 | |
15.4784 | |
15.4048 | |
15.6289 | |
15.6020 | |
15.5705 | |
15.6816 | |
15.7964 | |
16.0529 | |
16.1451 | |
16.2211 | |
16.5174 | |
16.4856 | |
16.5047 | |
16.4433 | |
16.5731 | |
16.4519 | |
16.8371 | |
16.9180 | |
16.9595 | |
17.0087 | |
17.3641 | |
17.4407 | |
17.3299 | |
17.0296 | |
17.2143 | |
17.3594 | |
17.4848 | |
17.4691 | |
17.4188 | |
17.4675 | |
17.2098 | |
17.2835 | |
17.1807 | |
17.4470 | |
17.4596 | |
17.7314 | |
17.6780 | |
17.7721 | |
17.4015 | |
17.1762 | |
17.4000 | |
17.3875 | |
17.1960 | |
16.7295 | |
16.8298 | |
16.9863 | |
16.7948 | |
16.6161 | |
16.5183 | |
16.4132 | |
16.5649 | |
16.5239 | |
16.5819 | |
16.5281 | |
16.3164 | |
16.5366 | |
16.7078 | |
16.5521 | |
16.8050 | |
16.6489 | |
16.7120 | |
16.5897 | |
16.7789 | |
16.3161 | |
16.4640 | |
16.4702 | |
16.5632 | |
16.4759 | |
16.3087 | |
16.2096 | |
16.1877 | |
16.4171 | |
16.3927 | |
16.2557 | |
16.2054 | |
16.5615 | |
16.3930 | |
16.6229 | |
16.8549 | |
16.8395 | |
16.6342 | |
16.4311 | |
16.5970 | |
16.9337 | |
17.0741 | |
16.9214 | |
16.9462 | |
16.9711 | |
16.8815 | |
17.0488 | |
16.9601 | |
16.8591 | |
17.3338 | |
17.1862 | |
17.0583 |