Sejarah kurs harian PKR /SIT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 3.5269 Tolar Slovenia
minimum pada
1 Rupee Pakistan = 0.7196 Tolar Slovenia
Date | PKR/SIT |
---|---|
0.7921 | |
0.7983 | |
0.7994 | |
0.8034 | |
0.8074 | |
0.8113 | |
0.7950 | |
0.8033 | |
0.7949 | |
0.7908 | |
0.7853 | |
0.7901 | |
0.7911 | |
0.8034 | |
0.7960 | |
0.8045 | |
0.7973 | |
0.7876 | |
0.7821 | |
0.7783 | |
0.7783 | |
0.7781 | |
0.7843 | |
0.7836 | |
0.7865 | |
0.7698 | |
0.7655 | |
0.7886 | |
0.7837 | |
0.8082 | |
0.8061 | |
0.8202 | |
0.8051 | |
0.7968 | |
0.7789 | |
0.7628 | |
0.7456 | |
0.7242 | |
0.7293 | |
0.7409 | |
0.7676 | |
0.7680 | |
0.7602 | |
0.7529 | |
0.7728 | |
0.7845 | |
0.7670 | |
0.7670 | |
0.7637 | |
0.7743 | |
0.7834 | |
0.7846 | |
0.7732 | |
0.7735 | |
0.7680 | |
0.7709 | |
0.7766 | |
0.7770 | |
0.7924 | |
0.8166 | |
0.8733 | |
0.8573 | |
0.8363 | |
0.8117 | |
0.8319 | |
0.9542 | |
0.9668 | |
0.9794 | |
0.9900 | |
0.9960 | |
1.0030 | |
1.0114 | |
1.0172 | |
1.0322 | |
1.0429 | |
1.0477 | |
1.0800 | |
1.0987 | |
1.1044 | |
1.1101 | |
1.1272 | |
1.0684 | |
1.0504 | |
1.0030 | |
1.0252 | |
1.0969 | |
1.0773 | |
1.1185 | |
1.1042 | |
1.0479 | |
0.9772 | |
1.0200 | |
1.0953 | |
1.1475 | |
1.1227 | |
1.0924 | |
1.0834 | |
1.1268 | |
1.1210 | |
1.1197 | |
1.1175 | |
1.1855 | |
1.2061 | |
1.2279 | |
1.2001 | |
1.1986 | |
1.2226 | |
1.2395 | |
1.2042 | |
1.2014 | |
1.2078 | |
1.1996 | |
1.2077 | |
1.1994 | |
1.1934 | |
1.1966 | |
1.2011 | |
1.2063 | |
1.1928 | |
1.1925 | |
1.2041 | |
1.2033 | |
1.2171 | |
1.2054 | |
1.2140 | |
1.2031 | |
1.1830 | |
1.2000 | |
1.2123 | |
1.2071 | |
1.2077 | |
1.2113 | |
1.2061 | |
1.2079 | |
1.2189 | |
1.2415 | |
1.2366 | |
1.2423 | |
1.2348 | |
1.2531 | |
1.2656 | |
1.2657 | |
1.2780 | |
1.2724 | |
1.2767 | |
1.2685 | |
1.2675 | |
1.2707 | |
1.2755 | |
1.2917 | |
1.2965 | |
1.2971 | |
1.2883 | |
1.2983 | |
1.3188 | |
1.3291 | |
1.3227 | |
1.2902 | |
1.2863 | |
1.2589 | |
1.2382 | |
1.2395 | |
1.2432 | |
1.2389 | |
1.2273 | |
1.2351 | |
1.2282 | |
1.2216 | |
1.2221 | |
1.2206 | |
1.2301 | |
1.2347 | |
1.2589 | |
1.2570 | |
1.2776 | |
1.2743 | |
1.2854 | |
1.2595 | |
1.2532 | |
1.2383 | |
1.2346 | |
1.2357 | |
1.2265 | |
1.2153 | |
1.2240 | |
1.2132 | |
1.2052 | |
1.2016 | |
1.2124 | |
1.2200 | |
1.2202 | |
1.2480 | |
1.2650 | |
1.2735 | |
1.2672 | |
1.2747 | |
1.2818 | |
1.2974 | |
1.3212 | |
1.3634 | |
1.3680 | |
1.3861 | |
1.3867 | |
1.3757 | |
1.3483 | |
1.3183 | |
1.3291 | |
1.3099 | |
1.4103 | |
1.3525 | |
1.3385 | |
1.3935 | |
1.4319 | |
1.4320 | |
1.4205 | |
1.4022 | |
1.4074 | |
1.3962 | |
1.3898 | |
1.3804 | |
1.3812 | |
1.3944 | |
1.3881 | |
1.3970 | |
1.3934 | |
1.3970 | |
1.3884 | |
1.3929 | |
1.3837 | |
1.3854 | |
1.3775 | |
1.3859 | |
1.3952 | |
1.3986 | |
1.3912 | |
1.3983 | |
1.3864 | |
1.3944 | |
1.3585 | |
1.3661 | |
1.3331 | |
1.3335 | |
1.3340 | |
1.3360 | |
1.3341 | |
1.3503 | |
1.3081 | |
1.3369 | |
1.3610 | |
1.4052 | |
1.4510 | |
1.4190 | |
1.4508 | |
1.5068 | |
1.5117 | |
1.5138 | |
1.5018 | |
1.4958 | |
1.5032 | |
1.5185 | |
1.5106 | |
1.5063 | |
1.5256 | |
1.5140 | |
1.5127 | |
1.5184 | |
1.5227 | |
1.5033 | |
1.5068 | |
1.5065 | |
1.4910 | |
1.5017 | |
1.4911 | |
1.5052 | |
1.5128 | |
1.5184 | |
1.5189 | |
1.5727 | |
1.5597 | |
1.5910 | |
1.5724 | |
1.5852 | |
1.5723 | |
1.5674 | |
1.6923 | |
1.6802 | |
1.6537 | |
1.6626 | |
1.6746 | |
1.6760 | |
1.6668 | |
1.6939 | |
1.6985 | |
1.6702 | |
1.6836 | |
1.5863 | |
1.6842 | |
1.6770 | |
1.6917 | |
1.6846 | |
1.7196 | |
1.7584 | |
1.7676 | |
1.7798 | |
1.7575 | |
1.7363 | |
1.7362 | |
1.7131 | |
1.6956 | |
1.6716 | |
1.6857 | |
1.6845 | |
1.6656 | |
1.7573 | |
1.7550 | |
1.7601 | |
1.7456 | |
1.7592 | |
1.7529 | |
1.7508 | |
1.7654 | |
1.7651 | |
1.8055 | |
1.8070 | |
1.8266 | |
1.8493 | |
1.8910 | |
1.9158 | |
1.9023 | |
1.9320 | |
1.9499 | |
1.9351 | |
1.9294 | |
1.9385 | |
1.9358 | |
1.9183 | |
1.9013 | |
1.8932 | |
1.9157 | |
1.9066 | |
1.9343 | |
1.9310 | |
1.9271 | |
1.9408 | |
1.9550 | |
1.9868 | |
1.9982 | |
2.0076 | |
2.0443 | |
2.0403 | |
2.0427 | |
2.0351 | |
2.0512 | |
2.0361 | |
2.0838 | |
2.0938 | |
2.0990 | |
2.1051 | |
2.1490 | |
2.1585 | |
2.1448 | |
2.1077 | |
2.1305 | |
2.1485 | |
2.1640 | |
2.1620 | |
2.1558 | |
2.1618 | |
2.1299 | |
2.1391 | |
2.1264 | |
2.1593 | |
2.1609 | |
2.1945 | |
2.1879 | |
2.1995 | |
2.1537 | |
2.1258 | |
2.1535 | |
2.1519 | |
2.1282 | |
2.0705 | |
2.0829 | |
2.1023 | |
2.0786 | |
2.0565 | |
2.0444 | |
2.0314 | |
2.0501 | |
2.0451 | |
2.0522 | |
2.0456 | |
2.0194 | |
2.0466 | |
2.0678 | |
2.0486 | |
2.0798 | |
2.0605 | |
2.0683 | |
2.0532 | |
2.0766 | |
2.0193 | |
2.0377 | |
2.0384 | |
2.0499 | |
2.0391 | |
2.0184 | |
2.0062 | |
2.0034 | |
2.0318 | |
2.0288 | |
2.0119 | |
2.0056 | |
2.0497 | |
2.0289 | |
2.0573 | |
2.0860 | |
2.0841 | |
2.0587 | |
2.0336 | |
2.0541 | |
2.0958 | |
2.1132 | |
2.0943 | |
2.0973 | |
2.1004 | |
2.0893 | |
2.1100 | |
2.0990 | |
2.0865 | |
2.1453 | |
2.1270 | |
2.1112 | |
3.0106 | |
2.9748 | |
2.9549 | |
3.0175 | |
3.0741 | |
3.0730 | |
3.1059 | |
3.1077 | |
3.1455 | |
3.1536 | |
3.1371 | |
3.1231 | |
3.1129 | |
3.1289 | |
3.1327 | |
3.0975 | |
3.1181 | |
3.0911 | |
3.1318 | |
3.1020 | |
3.1257 | |
3.1499 | |
3.1824 | |
3.1282 | |
3.1155 | |
3.1744 | |
3.1666 | |
3.1688 | |
3.0844 | |
3.1263 | |
3.1114 | |
3.1145 | |
3.1414 | |
3.2248 | |
3.3032 | |
3.2951 | |
3.3267 | |
3.2775 | |
3.3443 | |
3.3240 | |
3.3770 | |
3.3510 | |
3.3581 | |
3.3403 | |
3.3090 | |
3.2591 | |
3.3060 | |
3.3157 | |
3.3839 | |
3.3303 | |
3.3491 | |
3.3969 | |
3.3941 | |
3.4118 | |
3.4336 | |
3.4009 | |
3.3380 | |
3.3496 | |
3.3343 | |
3.3242 | |
3.3655 | |
3.3265 | |
3.2937 | |
3.2655 | |
3.2036 | |
3.2804 | |
3.2848 | |
3.2486 | |
3.2514 | |
3.2920 | |
3.3336 | |
3.3328 | |
3.3336 | |
3.3731 | |
3.3012 | |
3.3008 | |
3.3254 | |
3.2762 | |
3.2186 | |
3.2040 | |
3.1874 | |
3.1363 | |
3.1328 | |
3.1036 | |
3.0985 | |
3.1104 | |
3.1421 | |
3.0634 | |
3.0223 | |
3.0704 | |
3.0481 | |
3.0895 | |
3.1117 | |
3.1491 | |
3.1019 | |
3.0955 | |
3.0792 | |
3.0732 | |
3.0026 | |
2.9440 | |
2.9987 | |
3.0272 | |
3.0033 | |
3.0443 | |
3.0783 | |
3.1066 | |
3.0958 | |
3.0829 | |
3.0878 | |
3.2273 | |
3.2600 | |
3.2895 | |
3.2946 | |
3.3418 | |
3.3250 | |
3.3753 | |
3.3827 | |
3.3489 | |
3.3025 | |
3.3251 | |
3.4123 | |
3.3891 | |
3.3026 | |
3.3494 | |
3.3635 | |
3.4091 | |
3.4054 | |
3.4328 | |
3.3888 | |
3.4083 | |
3.4666 | |
3.4592 | |
3.4960 | |
3.4973 | |
3.4563 | |
3.4598 |