Sejarah kurs harian PKR /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Pakistan = 2 878.9530 Pound Sudan
minimum pada
1 Rupee Pakistan = 43.4134 Pound Sudan
Date | PKR/SDP |
---|---|
2 157.4240 | |
2 169.1111 | |
2 165.1345 | |
2 172.0562 | |
2 170.7015 | |
2 183.1265 | |
2 157.5302 | |
2 180.9899 | |
2 159.8814 | |
2 150.1145 | |
2 135.1946 | |
2 143.9880 | |
2 148.2120 | |
2 170.5015 | |
2 150.9057 | |
2 169.0503 | |
2 163.4486 | |
2 141.2302 | |
2 128.8060 | |
2 119.3794 | |
2 124.7609 | |
2 124.2966 | |
2 129.3434 | |
2 110.7249 | |
2 131.8392 | |
2 101.2256 | |
2 088.7185 | |
2 125.2225 | |
2 117.6392 | |
2 171.9941 | |
2 163.2705 | |
2 192.5703 | |
2 154.4901 | |
2 127.6318 | |
2 092.2662 | |
2 050.0142 | |
2 009.9215 | |
1 962.5808 | |
1 975.3838 | |
2 017.8861 | |
2 091.0320 | |
2 095.0102 | |
2 073.9618 | |
2 065.0924 | |
2 129.8778 | |
2 136.1749 | |
2 082.8789 | |
2 086.1832 | |
2 076.0786 | |
2 079.0659 | |
2 104.9469 | |
2 114.7239 | |
2 093.0846 | |
2 116.9749 | |
2 118.4030 | |
2 113.9930 | |
2 014.8195 | |
2 012.4805 | |
2 000.7209 | |
2 050.6747 | |
2 173.6811 | |
2 147.8643 | |
2 107.2358 | |
2 062.9185 | |
2 139.2762 | |
2 447.2236 | |
2 466.0271 | |
2 470.7373 | |
2 487.2742 | |
2 495.6441 | |
2 507.0481 | |
2 519.5818 | |
2 539.9123 | |
2 546.2361 | |
2 519.8855 | |
2 549.3726 | |
2 545.0309 | |
2 568.8448 | |
2 566.1006 | |
2 549.4798 | |
2 604.1684 | |
2 460.6115 | |
2 389.4563 | |
2 362.6695 | |
2 454.8772 | |
2 584.5886 | |
2 537.7409 | |
2 638.4220 | |
2 654.9630 | |
2 521.1674 | |
2 357.9511 | |
2 461.5133 | |
2 616.6676 | |
2 740.8589 | |
2 760.7848 | |
2 723.1833 | |
2 691.7631 | |
2 188.1447 | |
2 233.1988 | |
2 230.0684 | |
2 212.8481 | |
2 329.7255 | |
2 396.6119 | |
2 399.2745 | |
2 394.9402 | |
2 461.5858 | |
2 490.2915 | |
2 504.3940 | |
2 496.5251 | |
2 521.5129 | |
2 520.9205 | |
2 523.0470 | |
2 471.3276 | |
2 483.6264 | |
2 486.8603 | |
2 465.5328 | |
2 483.0889 | |
2 483.5274 | |
2 447.7877 | |
2 448.6980 | |
2 474.0735 | |
2 470.6045 | |
2 499.9010 | |
2 513.4473 | |
2 562.9135 | |
2 551.7011 | |
2 514.4122 | |
2 550.6883 | |
2 569.0169 | |
2 573.7887 | |
2 589.1246 | |
2 599.5339 | |
2 608.3252 | |
2 620.5348 | |
2 641.3389 | |
2 691.7119 | |
2 696.0118 | |
2 705.9659 | |
2 718.2879 | |
2 735.2423 | |
2 759.6873 | |
2 788.5566 | |
2 859.0688 | |
2 837.1457 | |
2 774.6565 | |
2 770.3032 | |
2 739.4947 | |
2 725.3343 | |
2 663.8901 | |
2 619.2560 | |
2 635.2393 | |
2 477.5841 | |
2 469.3141 | |
2 477.5754 | |
2 489.6596 | |
2 479.2105 | |
2 465.2294 | |
2 433.8014 | |
2 388.1028 | |
2 374.3558 | |
344.9393 | |
344.9991 | |
342.1398 | |
344.6967 | |
342.6088 | |
344.2889 | |
343.5381 | |
346.1200 | |
341.8988 | |
339.7163 | |
344.3742 | |
342.9201 | |
346.5559 | |
344.3156 | |
346.6093 | |
346.4509 | |
343.7055 | |
342.4511 | |
337.6921 | |
333.9904 | |
332.8879 | |
331.6645 | |
330.9223 | |
330.1852 | |
330.8270 | |
332.7999 | |
326.9303 | |
326.3448 | |
327.9220 | |
329.2345 | |
330.4377 | |
327.3024 | |
329.5061 | |
329.0811 | |
327.5734 | |
327.9555 | |
330.5777 | |
335.4844 | |
336.0462 | |
339.9615 | |
340.1303 | |
344.3317 | |
348.4611 | |
342.6563 | |
338.0930 | |
328.2302 | |
329.2170 | |
331.6888 | |
349.0349 | |
346.3213 | |
351.9122 | |
355.6697 | |
348.4088 | |
338.2164 | |
327.1802 | |
315.9835 | |
292.3716 | |
292.1994 | |
291.4819 | |
290.1480 | |
289.6779 | |
290.0032 | |
290.5239 | |
290.5307 | |
288.3038 | |
288.7531 | |
287.5228 | |
288.7905 | |
290.0141 | |
287.6673 | |
289.0088 | |
287.3707 | |
287.9782 | |
285.9951 | |
286.9947 | |
289.6881 | |
287.2263 | |
288.9883 | |
283.5552 | |
284.8178 | |
280.2028 | |
279.9682 | |
278.4845 | |
281.0566 | |
283.1471 | |
284.1546 | |
278.7329 | |
285.5369 | |
286.9751 | |
298.1956 | |
304.6901 | |
298.2028 | |
304.6604 | |
318.1953 | |
318.6826 | |
317.0960 | |
334.7116 | |
335.3939 | |
335.0974 | |
338.1420 | |
338.6378 | |
338.8234 | |
339.9922 | |
340.1578 | |
340.4569 | |
338.8305 | |
341.3139 | |
341.0389 | |
340.9723 | |
340.3874 | |
338.8616 | |
340.6783 | |
338.5008 | |
340.5212 | |
340.0447 | |
343.8959 | |
341.1340 | |
354.2054 | |
353.2415 | |
355.2041 | |
354.3799 | |
357.5997 | |
354.4638 | |
135.9997 | |
145.8808 | |
146.1146 | |
145.8605 | |
145.3928 | |
145.1799 | |
146.3066 | |
145.2767 | |
144.9429 | |
145.1178 | |
144.4632 | |
147.3843 | |
139.2027 | |
147.9070 | |
148.1295 | |
147.5208 | |
147.6794 | |
149.2268 | |
155.3318 | |
155.4280 | |
155.6958 | |
154.8438 | |
155.9536 | |
155.6376 | |
155.8503 | |
156.3021 | |
155.7489 | |
156.2173 | |
156.4237 | |
156.2667 | |
162.9389 | |
162.6185 | |
163.6484 | |
163.3061 | |
161.6292 | |
163.6549 | |
63.2881 | |
63.0944 | |
62.5611 | |
63.1305 | |
62.7617 | |
63.2298 | |
63.6964 | |
61.9897 | |
63.1706 | |
63.1818 | |
60.3790 | |
60.6094 | |
60.3995 | |
60.2601 | |
60.4117 | |
60.3722 | |
60.0986 | |
59.7427 | |
59.6160 | |
60.2925 | |
60.0265 | |
60.4012 | |
60.4326 | |
60.3599 | |
60.5023 | |
60.7336 | |
61.1329 | |
61.3851 | |
61.5029 | |
62.0526 | |
61.8527 | |
62.0129 | |
61.8340 | |
62.1183 | |
61.9333 | |
62.4430 | |
62.5488 | |
62.6242 | |
62.4636 | |
62.9254 | |
63.1799 | |
63.0661 | |
62.8276 | |
63.1430 | |
63.4389 | |
63.5834 | |
63.3253 | |
63.4154 | |
63.4938 | |
62.7785 | |
62.8274 | |
62.7890 | |
63.7556 | |
63.2812 | |
64.3961 | |
63.8410 | |
63.9992 | |
63.2309 | |
62.7058 | |
63.1299 | |
63.1853 | |
62.8342 | |
62.0669 | |
62.1075 | |
62.3871 | |
62.1110 | |
61.8611 | |
61.5066 | |
61.1683 | |
61.3693 | |
61.3561 | |
61.5334 | |
61.2300 | |
60.8887 | |
61.3605 | |
62.0882 | |
61.2120 | |
61.4694 | |
44.0483 | |
44.1588 | |
43.9900 | |
43.6076 | |
44.1384 | |
43.7493 | |
44.0119 | |
44.0359 | |
43.8841 | |
43.7749 | |
43.6497 | |
43.8905 | |
44.0254 | |
43.7267 | |
43.7324 | |
43.9995 | |
43.8883 | |
43.9759 | |
44.1054 | |
44.3450 | |
44.0396 | |
44.0114 | |
44.2244 | |
44.3094 | |
44.4705 | |
44.2456 | |
44.0887 | |
44.3074 | |
44.2447 | |
44.3866 | |
44.2606 | |
43.7889 | |
45.1587 | |
44.9322 | |
44.7189 |