Sejarah kurs harian PKR /PEN sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 0.061156 Nuevo Sol Peru
minimum pada
1 Rupee Pakistan = 0.012012 Nuevo Sol Peru
Date | PKR/PEN |
---|---|
0.013357 | |
0.013393 | |
0.013441 | |
0.013252 | |
0.013327 | |
0.013229 | |
0.013383 | |
0.013300 | |
0.013263 | |
0.013358 | |
0.013501 | |
0.013603 | |
0.013795 | |
0.013838 | |
0.013831 | |
0.013668 | |
0.013377 | |
0.013207 | |
0.013172 | |
0.013274 | |
0.013237 | |
0.013446 | |
0.013184 | |
0.013293 | |
0.013140 | |
0.013129 | |
0.013350 | |
0.013147 | |
0.013766 | |
0.013919 | |
0.013948 | |
0.013601 | |
0.013221 | |
0.012946 | |
0.012642 | |
0.012405 | |
0.012081 | |
0.012178 | |
0.012533 | |
0.012892 | |
0.012993 | |
0.012569 | |
0.012472 | |
0.012898 | |
0.013121 | |
0.012652 | |
0.012702 | |
0.012610 | |
0.012673 | |
0.012883 | |
0.012880 | |
0.012865 | |
0.012840 | |
0.013060 | |
0.013101 | |
0.013442 | |
0.013386 | |
0.013443 | |
0.013773 | |
0.014746 | |
0.014697 | |
0.014370 | |
0.014153 | |
0.014427 | |
0.016737 | |
0.016658 | |
0.016630 | |
0.016780 | |
0.016856 | |
0.017039 | |
0.017105 | |
0.017100 | |
0.017176 | |
0.017094 | |
0.017395 | |
0.017810 | |
0.018038 | |
0.018128 | |
0.018180 | |
0.018076 | |
0.017455 | |
0.016489 | |
0.016211 | |
0.016777 | |
0.017666 | |
0.017241 | |
0.017930 | |
0.018120 | |
0.017439 | |
0.016397 | |
0.017039 | |
0.018109 | |
0.018851 | |
0.018796 | |
0.018232 | |
0.017710 | |
0.018434 | |
0.018557 | |
0.018481 | |
0.018587 | |
0.019468 | |
0.020285 | |
0.020652 | |
0.020212 | |
0.020848 | |
0.020687 | |
0.021015 | |
0.021412 | |
0.021175 | |
0.021480 | |
0.022016 | |
0.021774 | |
0.021814 | |
0.021981 | |
0.022249 | |
0.022461 | |
0.022770 | |
0.022711 | |
0.022786 | |
0.023152 | |
0.022974 | |
0.022896 | |
0.022918 | |
0.023565 | |
0.023265 | |
0.022769 | |
0.022915 | |
0.023896 | |
0.024177 | |
0.024266 | |
0.024416 | |
0.024404 | |
0.024511 | |
0.024476 | |
0.025032 | |
0.024783 | |
0.024906 | |
0.024869 | |
0.024178 | |
0.024293 | |
0.024800 | |
0.024696 | |
0.025215 | |
0.025081 | |
0.025036 | |
0.024743 | |
0.024742 | |
0.024543 | |
0.024192 | |
0.025037 | |
0.024789 | |
0.024734 | |
0.023702 | |
0.023743 | |
0.024508 | |
0.024298 | |
0.023883 | |
0.023588 | |
0.023559 | |
0.023147 | |
0.022954 | |
0.022882 | |
0.022770 | |
0.022699 | |
0.022631 | |
0.022500 | |
0.022504 | |
0.022611 | |
0.022549 | |
0.022428 | |
0.022399 | |
0.022477 | |
0.022600 | |
0.022363 | |
0.023171 | |
0.022573 | |
0.022580 | |
0.022336 | |
0.022076 | |
0.021856 | |
0.021801 | |
0.021603 | |
0.021376 | |
0.021487 | |
0.021307 | |
0.021335 | |
0.021264 | |
0.021304 | |
0.021119 | |
0.021169 | |
0.021139 | |
0.020945 | |
0.020973 | |
0.021301 | |
0.020987 | |
0.021015 | |
0.021064 | |
0.021019 | |
0.021012 | |
0.021241 | |
0.021355 | |
0.021345 | |
0.021356 | |
0.021116 | |
0.020807 | |
0.020349 | |
0.020721 | |
0.020714 | |
0.022270 | |
0.022180 | |
0.022207 | |
0.022337 | |
0.022001 | |
0.021894 | |
0.021930 | |
0.021910 | |
0.021534 | |
0.021467 | |
0.021582 | |
0.021394 | |
0.021407 | |
0.021411 | |
0.021668 | |
0.021777 | |
0.021846 | |
0.021739 | |
0.021606 | |
0.021546 | |
0.021464 | |
0.021405 | |
0.021401 | |
0.021432 | |
0.021593 | |
0.021459 | |
0.021472 | |
0.021349 | |
0.021369 | |
0.021673 | |
0.021249 | |
0.021353 | |
0.021147 | |
0.021153 | |
0.020473 | |
0.020520 | |
0.020591 | |
0.020836 | |
0.020286 | |
0.020990 | |
0.021347 | |
0.022132 | |
0.022999 | |
0.022175 | |
0.022552 | |
0.023543 | |
0.023406 | |
0.023439 | |
0.023313 | |
0.023273 | |
0.023240 | |
0.023487 | |
0.023552 | |
0.023524 | |
0.023721 | |
0.023697 | |
0.023713 | |
0.023809 | |
0.023879 | |
0.023891 | |
0.024107 | |
0.023792 | |
0.023862 | |
0.024083 | |
0.024157 | |
0.024049 | |
0.023953 | |
0.024305 | |
0.024293 | |
0.025142 | |
0.025163 | |
0.025138 | |
0.025171 | |
0.025211 | |
0.025079 | |
0.025270 | |
0.026969 | |
0.026847 | |
0.026726 | |
0.026846 | |
0.026944 | |
0.026858 | |
0.026721 | |
0.026916 | |
0.026565 | |
0.026328 | |
0.026872 | |
0.025390 | |
0.026899 | |
0.027016 | |
0.027044 | |
0.026931 | |
0.027378 | |
0.028217 | |
0.028207 | |
0.028241 | |
0.028430 | |
0.028167 | |
0.028342 | |
0.028098 | |
0.027917 | |
0.027853 | |
0.028061 | |
0.027885 | |
0.027845 | |
0.029615 | |
0.029444 | |
0.029344 | |
0.029399 | |
0.029362 | |
0.029468 | |
0.029150 | |
0.029105 | |
0.029016 | |
0.029007 | |
0.029028 | |
0.029321 | |
0.029269 | |
0.029944 | |
0.030066 | |
0.030687 | |
0.030594 | |
0.030688 | |
0.030766 | |
0.030778 | |
0.030879 | |
0.030747 | |
0.030844 | |
0.031086 | |
0.030991 | |
0.030896 | |
0.030815 | |
0.030504 | |
0.030779 | |
0.030779 | |
0.030873 | |
0.030779 | |
0.030776 | |
0.031009 | |
0.030810 | |
0.030934 | |
0.030931 | |
0.030981 | |
0.031018 | |
0.031225 | |
0.031227 | |
0.031246 | |
0.031261 | |
0.031243 | |
0.031200 | |
0.031350 | |
0.030998 | |
0.030912 | |
0.030984 | |
0.031337 | |
0.030932 | |
0.030932 | |
0.030939 | |
0.031307 | |
0.031434 | |
0.031054 | |
0.031000 | |
0.031087 | |
0.031411 | |
0.031367 | |
0.031446 | |
0.032186 | |
0.032281 | |
0.032271 | |
0.032329 | |
0.032611 | |
0.032498 | |
0.032618 | |
0.032593 | |
0.032462 | |
0.032504 | |
0.032271 | |
0.032073 | |
0.032038 | |
0.032457 | |
0.032524 | |
0.032358 | |
0.032017 | |
0.032432 | |
0.032599 | |
0.031875 | |
0.032019 | |
0.031760 | |
0.031608 | |
0.031832 | |
0.031971 | |
0.031705 | |
0.031272 | |
0.031265 | |
0.031382 | |
0.031703 | |
0.031557 | |
0.031820 | |
0.032112 | |
0.031914 | |
0.031812 | |
0.031800 | |
0.031704 | |
0.031262 | |
0.031099 | |
0.031230 | |
0.032329 | |
0.031738 | |
0.032281 | |
0.032149 | |
0.032539 | |
0.033004 | |
0.033720 | |
0.033454 | |
0.033501 | |
0.033349 | |
0.033047 | |
0.032871 | |
0.032600 | |
0.032584 | |
0.032503 | |
0.032346 | |
0.032156 | |
0.032332 | |
0.031835 | |
0.032006 | |
0.031775 | |
0.031515 | |
0.031383 | |
0.031126 | |
0.031262 | |
0.031055 | |
0.030848 | |
0.030838 | |
0.030973 | |
0.030635 | |
0.030758 | |
0.030935 | |
0.031157 | |
0.031689 | |
0.031817 | |
0.031432 | |
0.031315 | |
0.031270 | |
0.031188 | |
0.031156 | |
0.031198 | |
0.031182 | |
0.031135 | |
0.031052 | |
0.030904 | |
0.030945 | |
0.030890 | |
0.030903 | |
0.030953 | |
0.030884 | |
0.030790 | |
0.030736 | |
0.030652 | |
0.030338 | |
0.030391 | |
0.030197 | |
0.030408 | |
0.030383 | |
0.030408 | |
0.030375 | |
0.030375 | |
0.030339 | |
0.030194 | |
0.029903 | |
0.029940 | |
0.029694 | |
0.029524 | |
0.029565 | |
0.029591 | |
0.029528 | |
0.029191 | |
0.028699 | |
0.028698 | |
0.028766 | |
0.028849 | |
0.028358 | |
0.028299 | |
0.028226 | |
0.028268 | |
0.028308 | |
0.028175 | |
0.027915 | |
0.027790 | |
0.027979 | |
0.027888 | |
0.028012 | |
0.028100 | |
0.028252 | |
0.028361 | |
0.028209 | |
0.028246 | |
0.028177 | |
0.028091 | |
0.028316 | |
0.028466 | |
0.028274 | |
0.028286 | |
0.028079 | |
0.028226 | |
0.028279 | |
0.028282 | |
0.028395 | |
0.028605 | |
0.028534 | |
0.028912 | |
0.028572 | |
0.028641 | |
0.028691 | |
0.028281 | |
0.027646 | |
0.026743 | |
0.026753 | |
0.026810 | |
0.026754 | |
0.026755 | |
0.026754 | |
0.026657 | |
0.026500 | |
0.026588 | |
0.026441 | |
0.026139 | |
0.025801 | |
0.025829 | |
0.025815 | |
0.025999 | |
0.026037 | |
0.026086 | |
0.025929 | |
0.025940 | |
0.026002 | |
0.026060 | |
0.026154 | |
0.026192 | |
0.025988 | |
0.026467 | |
0.026774 | |
0.026833 | |
0.027135 | |
0.027167 | |
0.027224 | |
0.027364 | |
0.027402 | |
0.027547 | |
0.027616 | |
0.027880 | |
0.027939 | |
0.028177 | |
0.027770 | |
0.027805 | |
0.027860 | |
0.027224 | |
0.026881 | |
0.026421 | |
0.026686 | |
0.026782 | |
0.026426 | |
0.026327 | |
0.026274 | |
0.026311 | |
0.026415 | |
0.026408 | |
0.026570 | |
0.026427 | |
0.026438 | |
0.026195 | |
0.026308 | |
0.026374 | |
0.026168 | |
0.026091 | |
0.026131 | |
0.026108 | |
0.026232 | |
0.026270 | |
0.026157 | |
0.026539 | |
0.026665 | |
0.026941 | |
0.027122 | |
0.027221 | |
0.027023 | |
0.027080 | |
0.027081 | |
0.027113 | |
0.027157 | |
0.027358 | |
0.027485 | |
0.027512 | |
0.027834 | |
0.027733 | |
0.027704 | |
0.027675 | |
0.027802 | |
0.027829 | |
0.027720 | |
0.027776 | |
0.027700 | |
0.028162 | |
0.028153 | |
0.028255 | |
0.028280 | |
0.028418 | |
0.028831 | |
0.029288 | |
0.029210 | |
0.029358 | |
0.029094 | |
0.029013 | |
0.029178 | |
0.029316 | |
0.029425 | |
0.029433 | |
0.029401 | |
0.029477 | |
0.029435 | |
0.029437 | |
0.029431 | |
0.029537 | |
0.029536 | |
0.029681 | |
0.029766 | |
0.029823 | |
0.029827 | |
0.029674 | |
0.029992 | |
0.030178 | |
0.030027 | |
0.030290 | |
0.030175 | |
0.030843 | |
0.030954 | |
0.031201 | |
0.031340 | |
0.031285 | |
0.031352 | |
0.031429 | |
0.031373 | |
0.031692 | |
0.031677 | |
0.031162 | |
0.031183 | |
0.031280 | |
0.031236 | |
0.031395 | |
0.031650 | |
0.031731 | |
0.031594 | |
0.031721 | |
0.031792 | |
0.031917 | |
0.031968 | |
0.032096 | |
0.032169 | |
0.032222 | |
0.032087 | |
0.032089 | |
0.032141 | |
0.032332 | |
0.033045 | |
0.033550 | |
0.033392 | |
0.033445 | |
0.033035 | |
0.032916 | |
0.032813 | |
0.032469 | |
0.032371 | |
0.032454 | |
0.032406 | |
0.032465 | |
0.032522 | |
0.032355 | |
0.032377 | |
0.032307 | |
0.032561 | |
0.032698 | |
0.032715 | |
0.035005 | |
0.035028 | |
0.034992 | |
0.035007 | |
0.035020 | |
0.035152 | |
0.035140 | |
0.035173 | |
0.034933 | |
0.034946 | |
0.034723 | |
0.034876 | |
0.034812 | |
0.034874 | |
0.035037 | |
0.035088 | |
0.035067 | |
0.035110 | |
0.035059 | |
0.035058 | |
0.035041 | |
0.035014 | |
0.035077 | |
0.035177 | |
0.035050 | |
0.035118 | |
0.035161 | |
0.035181 | |
0.035193 | |
0.035208 | |
0.035306 | |
0.035514 | |
0.035622 | |
0.035682 | |
0.035788 | |
0.035768 | |
0.035754 | |
0.035756 | |
0.035654 | |
0.035743 | |
0.035746 | |
0.035681 | |
0.035450 | |
0.035187 | |
0.035304 | |
0.035422 | |
0.035357 | |
0.035410 | |
0.035470 | |
0.035559 | |
0.035407 | |
0.035562 | |
0.035789 | |
0.035638 | |
0.035635 | |
0.035841 | |
0.036090 | |
0.035961 | |
0.035980 | |
0.035987 | |
0.035873 | |
0.036089 | |
0.036082 | |
0.036068 | |
0.036061 | |
0.036202 | |
0.036190 | |
0.036333 | |
0.036298 | |
0.036221 | |
0.036283 | |
0.036376 | |
0.036412 | |
0.036081 | |
0.036279 | |
0.036596 | |
0.036358 | |
0.036842 | |
0.036953 | |
0.037148 | |
0.037168 | |
0.037198 | |
0.037083 | |
0.037495 | |
0.037254 | |
0.037298 | |
0.037484 | |
0.037299 | |
0.037315 | |
0.037316 | |
0.037457 | |
0.037442 | |
0.037478 | |
0.037413 | |
0.037317 | |
0.037725 | |
0.037674 | |
0.037709 | |
0.037982 | |
0.037995 | |
0.038025 | |
0.037848 | |
0.038155 | |
0.038183 | |
0.038163 | |
0.038060 | |
0.037821 | |
0.038239 | |
0.038404 | |
0.038172 | |
0.037882 | |
0.037371 | |
0.037166 | |
0.037046 | |
0.037281 | |
0.037942 | |
0.038519 | |
0.038508 | |
0.038459 | |
0.039226 | |
0.039366 | |
0.039414 | |
0.039367 | |
0.039957 | |
0.041086 | |
0.041849 | |
0.042199 | |
0.042415 | |
0.043170 | |
0.041801 | |
0.043922 | |
0.044527 | |
0.045127 | |
0.044487 | |
0.044868 | |
0.043748 | |
0.043425 | |
0.044514 | |
0.045510 | |
0.046652 | |
0.046890 | |
0.047286 | |
0.047799 | |
0.047839 | |
0.047994 | |
0.047657 | |
0.047844 | |
0.047926 | |
0.048366 | |
0.047666 | |
0.047758 | |
0.047919 | |
0.048003 | |
0.048282 | |
0.048108 | |
0.048197 | |
0.048765 | |
0.048796 | |
0.049078 | |
0.048820 | |
0.049134 | |
0.049345 | |
0.049183 | |
0.049475 | |
0.049563 | |
0.049652 | |
0.049816 | |
0.050041 | |
0.049684 | |
0.050782 | |
0.051579 | |
0.051805 | |
0.052196 | |
0.052128 | |
0.052104 | |
0.052113 | |
0.052136 | |
0.052489 | |
0.052331 | |
0.052484 | |
0.052491 | |
0.052316 | |
0.052527 | |
0.052495 | |
0.052393 | |
0.052324 | |
0.052365 | |
0.052380 | |
0.052121 | |
0.052530 | |
0.052313 | |
0.052568 | |
0.052523 | |
0.052608 | |
0.052385 | |
0.052439 | |
0.052473 | |
0.052488 | |
0.052436 | |
0.052534 | |
0.052554 | |
0.052500 | |
0.052510 | |
0.052620 | |
0.052686 | |
0.052499 | |
0.052347 | |
0.052332 | |
0.052482 | |
0.052479 | |
0.052660 | |
0.052672 | |
0.052826 | |
0.053290 | |
0.053017 | |
0.052845 | |
0.053046 | |
0.053131 | |
0.053085 | |
0.053456 | |
0.053564 | |
0.053886 | |
0.053837 | |
0.053774 | |
0.053892 | |
0.053870 | |
0.053960 | |
0.053742 | |
0.053629 | |
0.053920 | |
0.053952 | |
0.053819 | |
0.054055 | |
0.053902 | |
0.054233 | |
0.054460 | |
0.054247 | |
0.054306 | |
0.054198 | |
0.054366 | |
0.054419 | |
0.054551 | |
0.054850 | |
0.055243 | |
0.055324 | |
0.055442 | |
0.055633 | |
0.056148 | |
0.055974 | |
0.055435 | |
0.055606 | |
0.055381 | |
0.054849 | |
0.054809 | |
0.054830 | |
0.054900 | |
0.055302 | |
0.056075 | |
0.057693 | |
0.057511 | |
0.059018 | |
0.057285 | |
0.057369 | |
0.057216 | |
0.057013 | |
0.057049 | |
0.056609 | |
0.056205 | |
0.056261 | |
0.056581 | |
0.056820 | |
0.056757 | |
0.056077 | |
0.056048 | |
0.055460 | |
0.055090 | |
0.054731 | |
0.055478 | |
0.054844 | |
0.054543 | |
0.054536 | |
0.054543 | |
0.054540 | |
0.054563 | |
0.054576 | |
0.054531 | |
0.054533 | |
0.054455 | |
0.054439 | |
0.054466 | |
0.054599 | |
0.054627 | |
0.054679 | |
0.054681 | |
0.054682 | |
0.054743 | |
0.054770 | |
0.054837 | |
0.054915 | |
0.054939 | |
0.054928 | |
0.054903 | |
0.054894 | |
0.055112 | |
0.054893 | |
0.054904 | |
0.054863 | |
0.054770 | |
0.055007 | |
0.055103 | |
0.054865 | |
0.055012 | |
0.055378 | |
0.054891 | |
0.055045 | |
0.055287 | |
0.055478 | |
0.055809 | |
0.055486 | |
0.055393 | |
0.055312 | |
0.054519 | |
0.054560 | |
0.055826 | |
0.056016 | |
0.056457 | |
0.056598 | |
0.056827 | |
0.057193 | |
0.057504 | |
0.057160 | |
0.057557 | |
0.057977 | |
0.058022 | |
0.058508 | |
0.058892 | |
0.058658 | |
0.059541 | |
0.059851 | |
0.060195 | |
0.059936 | |
0.060110 | |
0.060638 | |
0.060507 | |
0.060613 | |
0.060393 | |
0.060292 | |
0.060671 | |
0.059794 | |
0.060545 | |
0.060227 | |
0.060153 |