Sejarah kurs harian PKR /GGP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Rupee Pakistan = 0.0079126 Guernsey Pound
minimum pada
1 Rupee Pakistan = 0.0025819 Guernsey Pound
Date | PKR/GGP |
---|---|
0.0028624 | |
0.0028598 | |
0.0028599 | |
0.0029070 | |
0.0028900 | |
0.0028470 | |
0.0028686 | |
0.0028448 | |
0.0028193 | |
0.0027943 | |
0.0028202 | |
0.0028238 | |
0.0028700 | |
0.0028337 | |
0.0028770 | |
0.0028354 | |
0.0028139 | |
0.0028090 | |
0.0027909 | |
0.0028163 | |
0.0028161 | |
0.0028253 | |
0.0028043 | |
0.0028154 | |
0.0027867 | |
0.0027953 | |
0.0028677 | |
0.0028401 | |
0.0029428 | |
0.0029302 | |
0.0029580 | |
0.0029012 | |
0.0028824 | |
0.0028184 | |
0.0027485 | |
0.0026733 | |
0.0025836 | |
0.0026124 | |
0.0026406 | |
0.0027544 | |
0.0027588 | |
0.0027185 | |
0.0027129 | |
0.0027728 | |
0.0028007 | |
0.0027518 | |
0.0027471 | |
0.0027210 | |
0.0027789 | |
0.0028164 | |
0.0028390 | |
0.0028053 | |
0.0028022 | |
0.0027944 | |
0.0028267 | |
0.0028667 | |
0.0028628 | |
0.0029141 | |
0.0030283 | |
0.0032053 | |
0.0031743 | |
0.0030821 | |
0.0030219 | |
0.0030497 | |
0.0034968 | |
0.0035787 | |
0.0036002 | |
0.0036563 | |
0.0036601 | |
0.0036542 | |
0.0036266 | |
0.0036543 | |
0.0037252 | |
0.0037704 | |
0.0038392 | |
0.0039214 | |
0.0039523 | |
0.0040288 | |
0.0040171 | |
0.0041231 | |
0.0038667 | |
0.0039168 | |
0.0036682 | |
0.0037072 | |
0.0039381 | |
0.0038392 | |
0.0039426 | |
0.0038841 | |
0.0036902 | |
0.0034142 | |
0.0036100 | |
0.0038815 | |
0.0040426 | |
0.0040349 | |
0.0039318 | |
0.0038826 | |
0.0040330 | |
0.0039927 | |
0.0039805 | |
0.0039646 | |
0.0041895 | |
0.0043100 | |
0.0043083 | |
0.0042120 | |
0.0041841 | |
0.0042909 | |
0.0042861 | |
0.0041986 | |
0.0041705 | |
0.0042111 | |
0.0042310 | |
0.0042091 | |
0.0042018 | |
0.0041638 | |
0.0041662 | |
0.0042016 | |
0.0042427 | |
0.0042498 | |
0.0042504 | |
0.0042747 | |
0.0042592 | |
0.0042616 | |
0.0042635 | |
0.0043279 | |
0.0042647 | |
0.0041639 | |
0.0042338 | |
0.0043007 | |
0.0043012 | |
0.0043021 | |
0.0043388 | |
0.0042957 | |
0.0043246 | |
0.0043608 | |
0.0044337 | |
0.0043911 | |
0.0043945 | |
0.0044043 | |
0.0044644 | |
0.0045566 | |
0.0045128 | |
0.0045670 | |
0.0045638 | |
0.0045574 | |
0.0045474 | |
0.0045485 | |
0.0045596 | |
0.0045927 | |
0.0046326 | |
0.0046482 | |
0.0046943 | |
0.0046736 | |
0.0046632 | |
0.0047657 | |
0.0047107 | |
0.0047159 | |
0.0046351 | |
0.0045814 | |
0.0046024 | |
0.0045441 | |
0.0044679 | |
0.0045097 | |
0.0045483 | |
0.0045617 | |
0.0045471 | |
0.0045825 | |
0.0046086 | |
0.0046024 | |
0.0046285 | |
0.0046352 | |
0.0046797 | |
0.0046715 | |
0.0047028 | |
0.0046613 | |
0.0047830 | |
0.0047748 | |
0.0048325 | |
0.0047689 | |
0.0047532 | |
0.0046721 | |
0.0046745 | |
0.0046777 | |
0.0046965 | |
0.0046845 | |
0.0045872 | |
0.0045220 | |
0.0045380 | |
0.0045429 | |
0.0045405 | |
0.0045779 | |
0.0046499 | |
0.0047124 | |
0.0047711 | |
0.0048116 | |
0.0048308 | |
0.0047988 | |
0.0047996 | |
0.0048060 | |
0.0049122 | |
0.0050834 | |
0.0051071 | |
0.0050700 | |
0.0050697 | |
0.0050025 | |
0.0049132 | |
0.0047978 | |
0.0048969 | |
0.0048737 | |
0.0054629 | |
0.0051364 | |
0.0048702 | |
0.0050760 | |
0.0050157 | |
0.0049798 | |
0.0050071 | |
0.0049806 | |
0.0049556 | |
0.0049719 | |
0.0049723 | |
0.0048957 | |
0.0049240 | |
0.0049865 | |
0.0048621 | |
0.0049059 | |
0.0049771 | |
0.0049769 | |
0.0049548 | |
0.0049899 | |
0.0049850 | |
0.0049906 | |
0.0049418 | |
0.0050573 | |
0.0051989 | |
0.0051762 | |
0.0051334 | |
0.0051672 | |
0.0051769 | |
0.0052877 | |
0.0051492 | |
0.0052087 | |
0.0051661 | |
0.0051457 | |
0.0050773 | |
0.0050084 | |
0.0050081 | |
0.0050492 | |
0.0048729 | |
0.0049922 | |
0.0050830 | |
0.0052299 | |
0.0053773 | |
0.0052277 | |
0.0053119 | |
0.0054482 | |
0.0053951 | |
0.0054635 | |
0.0054353 | |
0.0053864 | |
0.0054058 | |
0.0054334 | |
0.0053984 | |
0.0053720 | |
0.0054113 | |
0.0054356 | |
0.0054648 | |
0.0055458 | |
0.0055712 | |
0.0055065 | |
0.0054607 | |
0.0055443 | |
0.0055446 | |
0.0056263 | |
0.0056122 | |
0.0056315 | |
0.0056800 | |
0.0057289 | |
0.0056556 | |
0.0058050 | |
0.0057994 | |
0.0057975 | |
0.0057322 | |
0.0058790 | |
0.0058017 | |
0.0057593 | |
0.0061997 | |
0.0062234 | |
0.0061835 | |
0.0061589 | |
0.0062192 | |
0.0063124 | |
0.0063011 | |
0.0063441 | |
0.0063313 | |
0.0062239 | |
0.0062618 | |
0.0059076 | |
0.0062173 | |
0.0062077 | |
0.0062526 | |
0.0061951 | |
0.0062945 | |
0.0064602 | |
0.0064809 | |
0.0064861 | |
0.0064377 | |
0.0063744 | |
0.0063711 | |
0.0062716 | |
0.0061985 | |
0.0060237 | |
0.0061326 | |
0.0061518 | |
0.0060810 | |
0.0064500 | |
0.0064985 | |
0.0065257 | |
0.0064778 | |
0.0064556 | |
0.0065205 | |
0.0064871 | |
0.0064279 | |
0.0064570 | |
0.0065499 | |
0.0066458 | |
0.0067036 | |
0.0067660 | |
0.0067968 | |
0.0069619 | |
0.0070417 | |
0.0070940 | |
0.0071455 | |
0.0072346 | |
0.0072139 | |
0.0071882 | |
0.0071893 | |
0.0071664 | |
0.0072270 | |
0.0071401 | |
0.0070419 | |
0.0070213 | |
0.0071738 | |
0.0073568 | |
0.0073635 | |
0.0073918 | |
0.0073180 | |
0.0072778 | |
0.0072536 | |
0.0072893 | |
0.0072881 | |
0.0073773 | |
0.0073580 | |
0.0074975 | |
0.0074533 | |
0.0075338 | |
0.0074076 | |
0.0074339 | |
0.0073490 | |
0.0073846 | |
0.0073804 | |
0.0073994 | |
0.0074517 | |
0.0076016 | |
0.0076867 | |
0.0076310 | |
0.0076000 | |
0.0077156 | |
0.0078236 | |
0.0077930 | |
0.0076945 | |
0.0076602 | |
0.0076582 | |
0.0076388 | |
0.0075819 | |
0.0076442 | |
0.0079126 | |
0.0078146 | |
0.0077974 | |
0.0077858 | |
0.0077231 | |
0.0075400 | |
0.0074660 | |
0.0076658 | |
0.0076978 | |
0.0076360 | |
0.0076938 | |
0.0078268 | |
0.0078087 | |
0.0078479 | |
0.0077294 | |
0.0074487 | |
0.0073818 | |
0.0073143 | |
0.0072094 | |
0.0071633 | |
0.0072968 | |
0.0072669 | |
0.0074026 | |
0.0073308 | |
0.0072274 | |
0.0072622 | |
0.0071770 | |
0.0073443 | |
0.0071893 | |
0.0065201 | |
0.0066731 | |
0.0065739 | |
0.0065215 | |
0.0065521 | |
0.0066342 | |
0.0066016 | |
0.0065234 | |
0.0066413 | |
0.0067365 | |
0.0067779 | |
0.0066859 | |
0.0067521 | |
0.0065910 | |
0.0066615 | |
0.0067452 | |
0.0068485 | |
0.0066761 | |
0.0065967 | |
0.0065979 | |
0.0066826 | |
0.0066546 | |
0.0066552 | |
0.0065218 | |
0.0064329 | |
0.0064018 | |
0.0063983 | |
0.0063273 | |
0.0062696 | |
0.0062924 | |
0.0062222 | |
0.0062291 | |
0.0062685 | |
0.0061526 | |
0.0062359 | |
0.0061913 | |
0.0062417 | |
0.0063188 | |
0.0063127 | |
0.0061768 | |
0.0062109 | |
0.0062822 | |
0.0062582 | |
0.0061345 | |
0.0062965 | |
0.0063002 | |
0.0063001 | |
0.0063115 | |
0.0063077 | |
0.0063411 | |
0.0062951 | |
0.0062429 | |
0.0062087 | |
0.0062982 | |
0.0063891 | |
0.0064543 | |
0.0063380 | |
0.0062665 | |
0.0063047 | |
0.0064976 | |
0.0064572 | |
0.0066004 | |
0.0066917 | |
0.0065871 | |
0.0066300 | |
0.0065564 | |
0.0066259 | |
0.0064850 | |
0.0063897 | |
0.0063618 | |
0.0064123 | |
0.0064998 | |
0.0065624 | |
0.0065728 | |
0.0065743 | |
0.0065518 | |
0.0065003 | |
0.0063804 | |
0.0063947 | |
0.0063693 | |
0.0063066 | |
0.0062357 | |
0.0062696 | |
0.0062774 | |
0.0062082 | |
0.0060731 | |
0.0060341 | |
0.0060148 | |
0.0060581 | |
0.0060767 | |
0.0059894 | |
0.0059466 | |
0.0059943 | |
0.0060874 | |
0.0058896 | |
0.0059652 | |
0.0059823 | |
0.0060186 | |
0.0060026 | |
0.0059619 | |
0.0059285 | |
0.0059259 | |
0.0059090 | |
0.0059195 | |
0.0059606 |