Sejarah kurs harian PKR /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Pakistan = 0.78865 Pence Sterling
minimum pada
1 Rupee Pakistan = 0.25812 Pence Sterling
Date | PKR/GBX |
---|---|
0.28261 | |
0.28688 | |
0.28609 | |
0.28682 | |
0.29065 | |
0.28875 | |
0.28420 | |
0.28732 | |
0.28438 | |
0.28201 | |
0.27861 | |
0.28205 | |
0.28218 | |
0.28649 | |
0.28365 | |
0.28695 | |
0.28437 | |
0.28153 | |
0.28057 | |
0.27993 | |
0.28113 | |
0.28105 | |
0.28234 | |
0.27939 | |
0.28129 | |
0.27845 | |
0.27992 | |
0.28662 | |
0.28274 | |
0.29499 | |
0.29325 | |
0.29680 | |
0.29059 | |
0.28803 | |
0.28239 | |
0.27370 | |
0.26663 | |
0.25850 | |
0.26087 | |
0.26469 | |
0.27563 | |
0.27659 | |
0.27181 | |
0.27162 | |
0.27692 | |
0.28053 | |
0.27499 | |
0.27493 | |
0.27315 | |
0.27659 | |
0.28203 | |
0.28438 | |
0.28045 | |
0.28067 | |
0.28035 | |
0.28339 | |
0.28645 | |
0.28703 | |
0.29293 | |
0.30221 | |
0.32098 | |
0.31845 | |
0.30927 | |
0.30289 | |
0.30564 | |
0.35041 | |
0.35838 | |
0.36000 | |
0.36540 | |
0.36587 | |
0.36393 | |
0.36316 | |
0.36596 | |
0.37266 | |
0.37765 | |
0.38338 | |
0.39349 | |
0.39396 | |
0.40160 | |
0.39993 | |
0.41158 | |
0.38869 | |
0.39429 | |
0.36659 | |
0.37188 | |
0.39542 | |
0.38059 | |
0.39543 | |
0.38855 | |
0.36841 | |
0.34079 | |
0.36151 | |
0.38641 | |
0.40439 | |
0.40509 | |
0.39265 | |
0.38544 | |
0.40294 | |
0.39965 | |
0.39791 | |
0.39516 | |
0.42025 | |
0.43048 | |
0.42987 | |
0.42337 | |
0.42006 | |
0.42926 | |
0.42796 | |
0.42016 | |
0.41799 | |
0.42199 | |
0.42406 | |
0.41945 | |
0.41948 | |
0.41543 | |
0.41609 | |
0.42192 | |
0.42377 | |
0.42503 | |
0.42320 | |
0.42710 | |
0.42439 | |
0.42625 | |
0.42833 | |
0.43395 | |
0.42497 | |
0.41591 | |
0.42330 | |
0.42941 | |
0.43128 | |
0.43031 | |
0.43228 | |
0.42876 | |
0.43282 | |
0.43714 | |
0.44392 | |
0.43826 | |
0.43920 | |
0.44061 | |
0.44712 | |
0.45341 | |
0.45185 | |
0.45955 | |
0.45459 | |
0.45646 | |
0.45437 | |
0.45464 | |
0.45797 | |
0.46011 | |
0.46434 | |
0.46694 | |
0.46930 | |
0.46734 | |
0.46847 | |
0.47601 | |
0.47186 | |
0.47031 | |
0.46286 | |
0.46041 | |
0.45423 | |
0.44713 | |
0.45439 | |
0.45589 | |
0.45571 | |
0.45458 | |
0.45806 | |
0.46220 | |
0.45848 | |
0.46226 | |
0.46715 | |
0.47358 | |
0.47137 | |
0.47127 | |
0.46685 | |
0.47761 | |
0.47980 | |
0.48428 | |
0.47580 | |
0.47424 | |
0.47116 | |
0.46825 | |
0.46637 | |
0.46910 | |
0.46768 | |
0.45526 | |
0.45420 | |
0.45422 | |
0.45420 | |
0.45690 | |
0.45871 | |
0.46511 | |
0.47302 | |
0.47439 | |
0.47955 | |
0.48439 | |
0.48158 | |
0.48106 | |
0.48342 | |
0.49500 | |
0.50914 | |
0.51001 | |
0.50829 | |
0.51036 | |
0.50050 | |
0.49100 | |
0.47902 | |
0.48624 | |
0.48584 | |
0.55038 | |
0.51084 | |
0.48837 | |
0.50583 | |
0.50095 | |
0.49722 | |
0.50233 | |
0.49597 | |
0.49493 | |
0.49638 | |
0.49762 | |
0.49021 | |
0.49145 | |
0.49637 | |
0.48285 | |
0.49020 | |
0.49609 | |
0.49849 | |
0.49488 | |
0.50018 | |
0.49871 | |
0.49951 | |
0.49485 | |
0.50842 | |
0.51904 | |
0.51666 | |
0.51300 | |
0.51700 | |
0.51583 | |
0.52730 | |
0.51477 | |
0.52207 | |
0.51525 | |
0.51148 | |
0.50245 | |
0.50154 | |
0.50001 | |
0.50459 | |
0.49027 | |
0.49896 | |
0.50658 | |
0.52286 | |
0.53551 | |
0.52185 | |
0.53063 | |
0.54287 | |
0.54250 | |
0.54510 | |
0.54196 | |
0.53849 | |
0.54047 | |
0.54326 | |
0.54131 | |
0.53783 | |
0.54976 | |
0.54315 | |
0.54771 | |
0.55658 | |
0.55643 | |
0.54961 | |
0.54610 | |
0.55424 | |
0.55411 | |
0.56238 | |
0.56140 | |
0.56586 | |
0.56630 | |
0.57186 | |
0.56456 | |
0.58005 | |
0.58055 | |
0.58120 | |
0.57375 | |
0.58698 | |
0.57891 | |
0.57492 | |
0.62328 | |
0.62406 | |
0.61876 | |
0.61782 | |
0.62530 | |
0.62655 | |
0.62834 | |
0.63311 | |
0.63386 | |
0.62197 | |
0.62618 | |
0.59003 | |
0.62030 | |
0.61878 | |
0.62416 | |
0.62046 | |
0.62882 | |
0.64789 | |
0.64673 | |
0.64997 | |
0.64358 | |
0.63905 | |
0.63724 | |
0.62917 | |
0.62062 | |
0.60345 | |
0.61367 | |
0.61635 | |
0.60630 | |
0.64258 | |
0.65027 | |
0.64414 | |
0.64560 | |
0.64999 | |
0.64770 | |
0.64308 | |
0.64859 | |
0.65541 | |
0.66613 | |
0.66860 | |
0.67498 | |
0.68093 | |
0.69597 | |
0.70233 | |
0.71073 | |
0.71716 | |
0.72451 | |
0.71971 | |
0.71444 | |
0.72494 | |
0.71281 | |
0.70477 | |
0.69996 | |
0.71719 | |
0.73682 | |
0.73547 | |
0.73612 | |
0.73299 | |
0.72676 | |
0.72368 | |
0.72906 | |
0.72727 | |
0.73741 | |
0.73525 | |
0.74905 | |
0.74486 | |
0.75374 | |
0.74018 | |
0.74549 | |
0.73497 | |
0.73796 | |
0.73736 | |
0.73982 | |
0.74333 | |
0.76016 | |
0.76799 | |
0.76316 | |
0.76076 | |
0.77187 | |
0.78205 | |
0.78028 | |
0.76931 | |
0.77162 | |
0.76540 | |
0.76313 | |
0.75786 | |
0.76463 | |
0.78865 | |
0.77940 | |
0.78473 | |
0.77823 | |
0.77039 | |
0.75367 | |
0.74562 | |
0.76718 | |
0.77095 | |
0.76385 | |
0.76968 | |
0.78163 | |
0.78053 | |
0.78404 | |
0.77233 | |
0.74389 | |
0.73862 | |
0.73198 | |
0.72215 | |
0.72300 | |
0.72864 | |
0.72812 | |
0.73911 | |
0.73214 | |
0.72407 | |
0.72582 | |
0.71824 | |
0.73459 | |
0.71801 | |
0.65297 | |
0.66660 | |
0.65853 | |
0.65191 | |
0.65479 | |
0.66318 | |
0.65950 | |
0.65232 | |
0.66417 | |
0.67330 | |
0.67801 | |
0.66971 | |
0.67556 | |
0.66005 | |
0.66572 | |
0.67494 | |
0.68554 | |
0.66709 | |
0.65825 | |
0.66094 | |
0.66769 | |
0.66686 | |
0.66455 | |
0.65103 | |
0.64390 | |
0.63963 | |
0.63952 | |
0.63305 | |
0.62796 | |
0.62918 | |
0.62112 | |
0.62305 |