Sejarah kurs harian PKR /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Pakistan = 108.9129 Cruzado Brasil
minimum pada
1 Rupee Pakistan = 43.7317 Cruzado Brasil
Date | PKR/BRC |
---|---|
50.4327 | |
50.8909 | |
50.0564 | |
50.5498 | |
51.2650 | |
50.9394 | |
49.7774 | |
49.7885 | |
49.2578 | |
49.3512 | |
49.0066 | |
48.6953 | |
49.0689 | |
49.3923 | |
48.9133 | |
49.6478 | |
48.8576 | |
48.7088 | |
47.9721 | |
47.7417 | |
47.8560 | |
47.8467 | |
48.6819 | |
47.8233 | |
48.1426 | |
47.2756 | |
46.7408 | |
47.5438 | |
47.0020 | |
49.2442 | |
49.4840 | |
50.1891 | |
50.6647 | |
48.7880 | |
47.1371 | |
45.2935 | |
45.2889 | |
44.4409 | |
44.2592 | |
46.2285 | |
47.1926 | |
46.9978 | |
45.5894 | |
45.4927 | |
48.0989 | |
48.0102 | |
46.0830 | |
45.8307 | |
46.3928 | |
46.7035 | |
47.8381 | |
48.5013 | |
47.6977 | |
47.3949 | |
48.3390 | |
48.5695 | |
49.5964 | |
48.3836 | |
51.0057 | |
51.9025 | |
54.9460 | |
54.3568 | |
53.1489 | |
51.6721 | |
52.8057 | |
61.7912 | |
61.3521 | |
63.6709 | |
64.8696 | |
62.4517 | |
64.4370 | |
65.0511 | |
64.1347 | |
66.4121 | |
65.2941 | |
65.7579 | |
63.0086 | |
66.9216 | |
65.8435 | |
65.3878 | |
66.1718 | |
64.6796 | |
62.2602 | |
60.2118 | |
61.5591 | |
65.2509 | |
62.2411 | |
66.3701 | |
65.7751 | |
62.8419 | |
59.2096 | |
64.8707 | |
68.3427 | |
71.1051 | |
71.3748 | |
69.2664 | |
67.5958 | |
69.4276 | |
66.2044 | |
66.1282 | |
66.4043 | |
72.2874 | |
75.0218 | |
73.0714 | |
70.3722 | |
75.4000 | |
77.8674 | |
78.9477 | |
79.4959 | |
80.3592 | |
81.7038 | |
83.3730 | |
82.8157 | |
84.6999 | |
86.7612 | |
88.1646 | |
88.1226 | |
89.0926 | |
88.0274 | |
86.2538 | |
88.6933 | |
87.3640 | |
87.5961 | |
85.7484 | |
89.2775 | |
90.6101 | |
88.1627 | |
88.1898 | |
88.6563 | |
87.3482 | |
86.6835 | |
86.8034 | |
86.2520 | |
84.4734 | |
85.7362 | |
89.6153 | |
87.4663 | |
88.0386 | |
86.5211 | |
87.9036 | |
87.1562 | |
89.9246 | |
87.2337 | |
85.9277 | |
87.7465 | |
90.3871 | |
89.3104 | |
93.9703 | |
94.8478 | |
94.6987 | |
94.5444 | |
96.9582 | |
97.7507 | |
99.9610 | |
101.9195 | |
101.4725 | |
103.5933 | |
97.5757 | |
100.4353 | |
97.2111 | |
92.9888 | |
92.6749 | |
92.0625 | |
93.8098 | |
92.9657 | |
90.5621 | |
94.2136 | |
90.7761 | |
88.2582 | |
87.3509 | |
86.7670 | |
87.6518 | |
92.2853 | |
92.4032 | |
93.9816 | |
91.7724 | |
99.3231 | |
96.2211 | |
94.9384 | |
92.8346 | |
93.9982 | |
92.4363 | |
90.3129 | |
87.7535 | |
88.0608 | |
90.9327 | |
91.6643 | |
89.0526 | |
88.2626 | |
87.1266 | |
85.4311 | |
87.9330 | |
87.9483 | |
87.4499 | |
89.2786 | |
85.6473 | |
85.8631 | |
82.8821 | |
90.3856 | |
95.1999 | |
97.5464 | |
99.7733 | |
94.5097 | |
96.5114 | |
88.3333 | |
85.1071 | |
87.2365 | |
85.5653 | |
87.8738 | |
85.6460 | |
81.3192 | |
79.6761 | |
78.0198 | |
76.8917 | |
76.8785 | |
76.0089 | |
74.4051 | |
74.4436 | |
72.2609 | |
71.8975 | |
71.7564 | |
72.2179 | |
72.8333 | |
74.1961 | |
75.1134 | |
73.9188 | |
73.5190 | |
72.9915 | |
70.7242 | |
70.1207 | |
72.9512 | |
72.1066 | |
71.5055 | |
72.7215 | |
73.2648 | |
71.9975 | |
71.5506 | |
73.0816 | |
70.6613 | |
70.0860 | |
67.3945 | |
67.4182 | |
64.3025 | |
64.2993 | |
64.6164 | |
67.0752 | |
65.3815 | |
66.8283 | |
68.2316 | |
70.6829 | |
73.2294 | |
73.4472 | |
76.3142 | |
77.0102 | |
76.9672 | |
76.2318 | |
76.3250 | |
75.1946 | |
74.9810 | |
75.7251 | |
76.1006 | |
74.7574 | |
75.6925 | |
74.6225 | |
73.6276 | |
72.8798 | |
73.5700 | |
72.5648 | |
74.3700 | |
73.8783 | |
72.9758 | |
74.0818 | |
75.9227 | |
76.2291 | |
76.7461 | |
77.5632 | |
75.6066 | |
77.7219 | |
76.4922 | |
77.4224 | |
75.8556 | |
75.9729 | |
76.8304 | |
77.7465 | |
86.4580 | |
90.1062 | |
90.6900 | |
92.8323 | |
91.1677 | |
92.6447 | |
90.5109 | |
87.3446 | |
86.6386 | |
82.3204 | |
83.8598 | |
80.3046 | |
87.3738 | |
87.7509 | |
87.1529 | |
85.3870 | |
86.0124 | |
87.8108 | |
88.9877 | |
87.2248 | |
87.9031 | |
86.2148 | |
84.0736 | |
82.6499 | |
81.9560 | |
81.2875 | |
80.6815 | |
78.8631 | |
78.3408 | |
81.7118 | |
80.7732 | |
80.4896 | |
80.4041 | |
80.8403 | |
80.2047 | |
78.2045 | |
79.5512 | |
79.3870 | |
80.3844 | |
81.8675 | |
82.0811 | |
83.0361 | |
84.0907 | |
85.1089 | |
84.4738 | |
85.6835 | |
85.1696 | |
82.9667 | |
82.4995 | |
81.6191 | |
83.3671 | |
81.7130 | |
81.4658 | |
80.5446 | |
82.4485 | |
82.0738 | |
82.6233 | |
82.8346 | |
81.4338 | |
82.1647 | |
81.6564 | |
83.3441 | |
86.4028 | |
86.4636 | |
87.4917 | |
86.2310 | |
86.1050 | |
85.1105 | |
86.4891 | |
86.3611 | |
82.0860 | |
83.4634 | |
84.0863 | |
82.4146 | |
81.9871 | |
81.9987 | |
83.1283 | |
82.3776 | |
81.6738 | |
83.1261 | |
82.4850 | |
81.3925 | |
80.3750 | |
82.1875 | |
81.7854 | |
83.0366 | |
83.4353 | |
83.6276 | |
83.5717 | |
86.5051 | |
87.3272 | |
88.6691 | |
88.9912 | |
89.5183 | |
89.6779 | |
89.0215 | |
90.4707 | |
85.2760 | |
83.2196 | |
82.9907 | |
83.5451 | |
84.9198 | |
85.5562 | |
84.6267 | |
86.6755 | |
85.9703 | |
85.5853 | |
84.2851 | |
84.5319 | |
82.9574 | |
83.7964 | |
84.9849 | |
86.1020 | |
85.3326 | |
86.4355 | |
84.1926 | |
90.2370 | |
89.3789 | |
93.8050 | |
94.0506 | |
94.5091 | |
91.6547 | |
92.8423 | |
91.7209 | |
93.2289 | |
92.2637 | |
96.8383 | |
93.6225 | |
96.9439 | |
95.6797 | |
96.0827 | |
101.1038 | |
103.7136 | |
105.0961 | |
104.3109 | |
102.0658 | |
107.2588 | |
108.9124 | |
105.4996 | |
105.7929 | |
102.4699 | |
104.0175 | |
102.1352 | |
99.4026 | |
99.1241 | |
96.6447 | |
97.6772 | |
99.0961 |