Sejarah kurs harian PHP /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Filipina = 685.7926 Guilder Suriname
minimum pada
1 Peso Filipina = 69.3253 Guilder Suriname
Date | PHP/SRG |
---|---|
649.0337 | |
649.4483 | |
654.8701 | |
660.5952 | |
658.4820 | |
660.3023 | |
668.7810 | |
665.3663 | |
676.6642 | |
670.5988 | |
675.9645 | |
676.4607 | |
671.6334 | |
672.1036 | |
673.4336 | |
674.7409 | |
670.3901 | |
668.4613 | |
667.3609 | |
671.3506 | |
671.4167 | |
671.9648 | |
673.7020 | |
670.6319 | |
677.5340 | |
680.1704 | |
675.8533 | |
679.8683 | |
677.4239 | |
677.5916 | |
671.6900 | |
667.8671 | |
673.2985 | |
668.5663 | |
674.7085 | |
671.1473 | |
667.8022 | |
665.6921 | |
665.4480 | |
663.7520 | |
667.4852 | |
660.7829 | |
663.7683 | |
682.2363 | |
684.6692 | |
678.0378 | |
669.8904 | |
677.4502 | |
673.5899 | |
671.9240 | |
669.4252 | |
668.5056 | |
671.8416 | |
674.2534 | |
664.5065 | |
669.7743 | |
668.6125 | |
659.6543 | |
668.5738 | |
603.2493 | |
602.6086 | |
600.9615 | |
603.9479 | |
587.3623 | |
593.6704 | |
593.8885 | |
594.3670 | |
590.3977 | |
578.2775 | |
567.8289 | |
573.5885 | |
567.5217 | |
571.0892 | |
570.8442 | |
554.1090 | |
528.5354 | |
521.8206 | |
508.5281 | |
498.7222 | |
490.1045 | |
478.3390 | |
478.4588 | |
480.0155 | |
466.3665 | |
481.6223 | |
468.3982 | |
449.7579 | |
435.1702 | |
432.7798 | |
428.1176 | |
422.7306 | |
434.4550 | |
422.3841 | |
398.6430 | |
400.1860 | |
403.4443 | |
400.0647 | |
400.2547 | |
408.1493 | |
407.0446 | |
396.6594 | |
398.3158 | |
396.5011 | |
393.6311 | |
395.4638 | |
394.0717 | |
392.5635 | |
391.0409 | |
393.7878 | |
397.3291 | |
401.1723 | |
393.2734 | |
396.4195 | |
401.1174 | |
406.5726 | |
413.1744 | |
410.8074 | |
408.6879 | |
373.1836 | |
430.0199 | |
424.5549 | |
425.6132 | |
424.3496 | |
423.6365 | |
429.7495 | |
426.3304 | |
423.2752 | |
420.3409 | |
419.5916 | |
419.9559 | |
422.2292 | |
418.7190 | |
424.4675 | |
427.2283 | |
424.8119 | |
427.2582 | |
426.6276 | |
420.3574 | |
423.5860 | |
429.2584 | |
421.4702 | |
411.7406 | |
415.3657 | |
423.4323 | |
428.6509 | |
425.3393 | |
436.9103 | |
293.5498 | |
293.0278 | |
291.7903 | |
292.2298 | |
293.3159 | |
291.3520 | |
289.7924 | |
289.6094 | |
288.3464 | |
288.7447 | |
289.6930 | |
288.7471 | |
288.3717 | |
288.5684 | |
287.2943 | |
291.7804 | |
290.7910 | |
292.1765 | |
291.9761 | |
292.7594 | |
291.3826 | |
292.8492 | |
290.5747 | |
289.5019 | |
292.0874 | |
291.3085 | |
292.4369 | |
291.6977 | |
290.2508 | |
291.7809 | |
289.6274 | |
289.8497 | |
289.1597 | |
288.1087 | |
289.2070 | |
152.8460 | |
152.4939 | |
152.1991 | |
152.0339 | |
152.9875 | |
152.7616 | |
151.7811 | |
151.0199 | |
150.4967 | |
150.8391 | |
149.6831 | |
148.6563 | |
149.3656 | |
148.7839 | |
146.8486 | |
146.1677 | |
147.9373 | |
146.2149 | |
146.1677 | |
144.1835 | |
147.0508 | |
146.5860 | |
147.1689 | |
147.0262 | |
147.1708 | |
145.9709 | |
145.4162 | |
145.2134 | |
143.0704 | |
147.4446 | |
146.0006 | |
144.8326 | |
146.7171 | |
146.6716 | |
145.4060 | |
145.9314 | |
145.2349 | |
146.8373 | |
145.2206 | |
145.4623 | |
145.5580 | |
146.8845 | |
146.0706 | |
144.0825 | |
145.9926 | |
145.3899 | |
146.0271 | |
146.8769 | |
144.3041 | |
145.4459 | |
144.1062 | |
143.2453 | |
142.9554 | |
142.2506 | |
142.2940 | |
142.3111 | |
143.1023 | |
141.8986 | |
142.0948 | |
142.1512 | |
141.6061 | |
145.4217 | |
144.6194 | |
145.7932 | |
144.7695 | |
145.8740 | |
144.6622 | |
142.3370 | |
142.2813 | |
142.7805 | |
142.4089 | |
140.2474 | |
141.6360 | |
142.8033 | |
141.9129 | |
142.6844 | |
143.8931 | |
142.2026 | |
142.0000 | |
141.8254 | |
141.0425 | |
141.8303 | |
143.3428 | |
142.7254 | |
141.3279 | |
142.5166 | |
141.8740 | |
141.3536 | |
141.1711 | |
142.0363 | |
141.3543 | |
141.0750 | |
140.3067 | |
139.9989 | |
141.2400 | |
140.8206 | |
142.0444 | |
141.0889 | |
139.4746 | |
138.8969 | |
138.4469 | |
138.3970 | |
137.4333 | |
136.6099 | |
137.5715 | |
137.3081 | |
137.2158 | |
137.4509 | |
139.3404 | |
138.8726 | |
138.2742 | |
138.7887 | |
140.4412 | |
139.5693 | |
138.7824 | |
138.9374 | |
139.2691 | |
138.9875 | |
138.9329 | |
138.9916 | |
140.0875 | |
141.5601 | |
141.9442 | |
141.0368 | |
142.4495 | |
142.6087 | |
143.8323 | |
141.9571 | |
142.2316 | |
142.6545 | |
142.5547 | |
141.4675 | |
141.8358 | |
142.1347 | |
142.9942 | |
142.5609 | |
142.3642 | |
144.9930 | |
144.2581 | |
144.7063 | |
145.4610 | |
147.6949 | |
146.9614 | |
147.7160 | |
146.1248 | |
147.0884 | |
146.1931 | |
147.3926 | |
147.0614 | |
145.3517 | |
144.7245 | |
145.3408 | |
145.0815 | |
146.0494 | |
147.1579 | |
145.1623 | |
145.7920 | |
145.7874 | |
144.8080 | |
143.7916 | |
145.4305 | |
148.1173 | |
146.1168 | |
146.4634 | |
146.8720 | |
147.2999 | |
148.5271 | |
149.7063 | |
151.2742 | |
152.4066 | |
152.1479 | |
152.2087 | |
151.2303 | |
151.2728 | |
151.4362 | |
150.4616 | |
150.9328 | |
152.2837 | |
152.2807 | |
150.5087 | |
150.2656 | |
149.8310 | |
149.6732 | |
149.4287 | |
150.2579 | |
150.0486 | |
151.4819 | |
150.9865 | |
149.9499 | |
148.4261 | |
150.2217 | |
149.8015 | |
151.4806 | |
148.3824 | |
147.9319 | |
150.9808 | |
147.1398 | |
146.5327 | |
148.0331 | |
148.8184 | |
148.3610 | |
149.4270 | |
150.6736 | |
149.1761 | |
148.6127 | |
148.2485 | |
147.3633 | |
148.7213 | |
149.8328 | |
152.3529 | |
153.7040 | |
152.4551 | |
154.1944 | |
152.9671 | |
151.5982 | |
151.2686 | |
151.8567 | |
150.2295 | |
150.7792 | |
151.1060 | |
136.4542 | |
133.4405 | |
130.2648 | |
130.8068 | |
127.3574 | |
117.8483 | |
118.8267 | |
119.3358 | |
120.3409 | |
114.7465 | |
98.2551 | |
86.3452 | |
85.3584 | |
85.4583 | |
85.2213 | |
84.2399 | |
83.8768 | |
83.8857 | |
83.0618 | |
83.7928 | |
83.6593 | |
83.7496 | |
84.6569 | |
85.3997 | |
83.4514 | |
83.3291 | |
83.3960 | |
82.2091 | |
84.3788 | |
69.7394 | |
69.3847 |