Sejarah kurs harian PHP /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Peso Filipina = 0.017044 Pound Jersey
minimum pada
1 Peso Filipina = 0.013264 Pound Jersey
Date | PHP/JEP |
---|---|
0.013762 | |
0.013895 | |
0.013806 | |
0.014080 | |
0.014097 | |
0.013979 | |
0.014170 | |
0.014066 | |
0.014114 | |
0.014096 | |
0.014067 | |
0.014067 | |
0.014178 | |
0.014156 | |
0.014157 | |
0.013949 | |
0.013964 | |
0.014105 | |
0.014077 | |
0.014183 | |
0.014221 | |
0.014168 | |
0.014333 | |
0.014301 | |
0.014272 | |
0.014488 | |
0.014554 | |
0.014472 | |
0.014490 | |
0.014404 | |
0.014464 | |
0.014335 | |
0.014553 | |
0.014394 | |
0.014258 | |
0.014098 | |
0.013947 | |
0.013978 | |
0.013908 | |
0.013861 | |
0.013917 | |
0.014238 | |
0.014321 | |
0.014054 | |
0.013985 | |
0.014252 | |
0.014124 | |
0.014024 | |
0.014249 | |
0.014304 | |
0.014426 | |
0.014476 | |
0.014236 | |
0.014298 | |
0.014421 | |
0.014377 | |
0.014420 | |
0.014892 | |
0.015100 | |
0.014979 | |
0.015114 | |
0.015052 | |
0.015163 | |
0.014820 | |
0.014846 | |
0.015005 | |
0.014986 | |
0.014852 | |
0.014999 | |
0.014856 | |
0.014644 | |
0.014637 | |
0.014762 | |
0.014728 | |
0.014877 | |
0.014916 | |
0.014987 | |
0.015033 | |
0.014962 | |
0.015301 | |
0.014939 | |
0.015743 | |
0.015233 | |
0.015066 | |
0.015150 | |
0.015166 | |
0.015087 | |
0.014834 | |
0.014905 | |
0.014729 | |
0.014851 | |
0.014862 | |
0.015009 | |
0.014998 | |
0.014847 | |
0.015088 | |
0.015438 | |
0.015083 | |
0.015108 | |
0.015223 | |
0.015475 | |
0.015411 | |
0.015226 | |
0.014985 | |
0.014486 | |
0.014668 | |
0.014584 | |
0.014519 | |
0.014308 | |
0.014395 | |
0.014291 | |
0.014528 | |
0.014392 | |
0.014297 | |
0.014394 | |
0.014528 | |
0.014810 | |
0.015184 | |
0.014998 | |
0.014972 | |
0.014899 | |
0.014722 | |
0.014869 | |
0.014713 | |
0.014497 | |
0.014306 | |
0.014324 | |
0.014482 | |
0.014465 | |
0.014287 | |
0.014570 | |
0.014491 | |
0.014469 | |
0.014599 | |
0.014529 | |
0.014244 | |
0.014321 | |
0.014452 | |
0.014367 | |
0.014364 | |
0.014342 | |
0.014620 | |
0.014811 | |
0.014747 | |
0.014794 | |
0.014815 | |
0.014744 | |
0.014718 | |
0.014762 | |
0.014783 | |
0.014973 | |
0.014871 | |
0.014774 | |
0.014964 | |
0.014873 | |
0.014979 | |
0.014866 | |
0.014818 | |
0.014861 | |
0.014781 | |
0.014605 | |
0.014988 | |
0.015132 | |
0.015219 | |
0.015214 | |
0.015317 | |
0.015365 | |
0.015339 | |
0.015463 | |
0.015436 | |
0.015620 | |
0.015537 | |
0.015587 | |
0.015539 | |
0.015703 | |
0.015726 | |
0.015975 | |
0.015872 | |
0.015906 | |
0.015754 | |
0.015906 | |
0.016043 | |
0.016108 | |
0.016067 | |
0.015627 | |
0.015429 | |
0.015777 | |
0.015688 | |
0.015578 | |
0.015576 | |
0.015798 | |
0.016007 | |
0.016103 | |
0.016215 | |
0.016287 | |
0.015956 | |
0.015756 | |
0.015749 | |
0.015910 | |
0.016148 | |
0.016102 | |
0.016102 | |
0.015868 | |
0.015906 | |
0.015844 | |
0.015909 | |
0.016148 | |
0.015887 | |
0.016825 | |
0.015832 | |
0.015129 | |
0.015437 | |
0.015152 | |
0.015206 | |
0.015246 | |
0.015122 | |
0.015047 | |
0.015087 | |
0.015257 | |
0.014858 | |
0.015017 | |
0.015179 | |
0.014912 | |
0.014963 | |
0.015130 | |
0.015267 | |
0.015198 | |
0.015298 | |
0.015364 | |
0.015206 | |
0.015081 | |
0.015373 | |
0.015683 | |
0.015698 | |
0.015428 | |
0.015394 | |
0.015614 | |
0.015864 | |
0.015609 | |
0.015739 | |
0.015868 | |
0.015759 | |
0.016051 | |
0.015689 | |
0.015664 | |
0.015562 | |
0.015465 | |
0.015285 | |
0.015265 | |
0.015127 | |
0.015275 | |
0.015118 | |
0.014914 | |
0.014705 | |
0.014702 | |
0.014838 | |
0.014807 | |
0.014790 | |
0.014681 | |
0.014607 | |
0.014428 | |
0.014317 | |
0.014430 | |
0.014662 | |
0.014672 | |
0.014790 | |
0.014886 | |
0.014659 | |
0.014469 | |
0.014710 | |
0.014882 | |
0.014921 | |
0.014972 | |
0.014847 | |
0.014974 | |
0.015067 | |
0.014948 | |
0.014880 | |
0.014813 | |
0.014613 | |
0.014376 | |
0.014575 | |
0.014324 | |
0.014067 | |
0.014108 | |
0.014157 | |
0.014060 | |
0.014048 | |
0.014233 | |
0.014522 | |
0.014548 | |
0.014644 | |
0.014636 | |
0.014624 | |
0.014327 | |
0.014246 | |
0.014128 | |
0.014103 | |
0.014228 | |
0.014087 | |
0.014135 | |
0.014084 | |
0.014283 | |
0.014291 | |
0.014187 | |
0.014073 | |
0.014209 | |
0.014062 | |
0.013670 | |
0.013392 | |
0.013607 | |
0.013615 | |
0.013439 | |
0.013684 | |
0.013819 | |
0.013898 | |
0.013818 | |
0.013657 | |
0.013896 | |
0.013924 | |
0.013851 | |
0.014018 | |
0.014387 | |
0.014691 | |
0.014827 | |
0.014973 | |
0.014803 | |
0.014881 | |
0.014647 | |
0.014929 | |
0.014871 | |
0.014888 | |
0.014838 | |
0.014655 | |
0.014703 | |
0.014725 | |
0.014854 | |
0.014746 | |
0.014614 | |
0.014449 | |
0.014919 | |
0.015124 | |
0.015190 | |
0.015061 | |
0.015059 | |
0.015229 | |
0.015016 | |
0.015131 | |
0.015116 | |
0.015267 | |
0.015276 | |
0.015644 | |
0.015722 | |
0.015940 | |
0.015682 | |
0.015666 | |
0.015470 | |
0.015580 | |
0.015494 | |
0.015435 | |
0.015635 | |
0.016090 | |
0.016224 | |
0.015943 | |
0.015889 | |
0.016141 | |
0.016288 | |
0.016204 | |
0.016019 | |
0.016021 | |
0.016044 | |
0.016075 | |
0.015922 | |
0.016047 | |
0.016515 | |
0.016448 | |
0.016469 | |
0.016398 | |
0.016145 | |
0.015826 | |
0.015768 | |
0.016163 | |
0.016230 | |
0.016275 | |
0.016552 | |
0.016917 | |
0.016962 | |
0.016940 | |
0.016692 | |
0.016129 | |
0.016004 | |
0.015954 | |
0.015868 | |
0.016103 | |
0.016457 | |
0.016400 | |
0.016707 | |
0.016315 | |
0.016133 | |
0.016143 | |
0.016125 | |
0.016300 | |
0.016051 | |
0.014751 | |
0.015089 | |
0.014853 | |
0.014639 | |
0.014675 | |
0.014881 | |
0.014639 | |
0.014583 | |
0.014910 | |
0.015280 | |
0.015386 | |
0.015214 | |
0.015253 | |
0.014878 | |
0.014973 | |
0.015084 | |
0.015080 | |
0.014684 | |
0.014504 | |
0.014442 | |
0.014676 | |
0.014634 | |
0.014601 | |
0.014509 | |
0.014378 | |
0.014225 | |
0.014157 | |
0.013928 | |
0.014050 | |
0.014071 | |
0.013950 | |
0.013958 | |
0.014012 | |
0.013847 | |
0.013982 | |
0.014016 | |
0.014257 | |
0.014198 | |
0.014084 | |
0.013860 | |
0.013874 | |
0.013932 | |
0.013931 | |
0.013568 | |
0.013862 | |
0.014009 | |
0.014028 | |
0.014108 | |
0.014187 | |
0.014299 | |
0.014218 | |
0.014094 | |
0.014039 | |
0.014192 | |
0.014448 | |
0.014768 | |
0.014487 | |
0.014363 | |
0.014353 | |
0.014814 | |
0.014843 | |
0.015169 | |
0.015264 | |
0.015187 | |
0.015076 | |
0.014925 | |
0.015189 | |
0.014945 | |
0.014754 | |
0.014612 | |
0.014713 | |
0.014811 | |
0.015062 | |
0.015039 | |
0.014847 | |
0.014687 | |
0.014558 | |
0.014412 | |
0.014369 | |
0.014313 | |
0.014313 | |
0.014168 | |
0.014157 | |
0.014227 | |
0.014061 | |
0.013918 | |
0.013849 | |
0.013799 | |
0.013898 | |
0.013868 | |
0.013674 | |
0.013702 | |
0.013940 | |
0.014259 | |
0.013829 | |
0.013761 | |
0.013686 | |
0.013573 | |
0.013571 | |
0.013581 | |
0.013497 | |
0.013450 | |
0.013412 | |
0.013388 | |
0.013401 | |
0.013419 | |
0.013654 | |
0.013610 | |
0.013598 | |
0.013621 | |
0.013564 | |
0.013341 | |
0.013356 | |
0.013406 | |
0.013446 | |
0.013414 | |
0.013398 | |
0.013433 | |
0.013460 | |
0.013503 | |
0.013429 | |
0.013464 | |
0.013456 | |
0.013547 | |
0.013504 | |
0.013288 | |
0.013481 | |
0.013684 | |
0.013655 | |
0.013660 | |
0.013776 | |
0.013914 | |
0.013811 | |
0.013989 | |
0.014104 | |
0.014238 | |
0.014373 | |
0.014458 | |
0.014385 | |
0.014351 | |
0.014516 | |
0.014412 | |
0.014246 | |
0.014411 | |
0.014428 | |
0.014434 | |
0.014487 | |
0.014515 | |
0.014617 | |
0.014820 | |
0.014985 | |
0.015047 | |
0.015078 | |
0.015261 | |
0.015335 | |
0.015234 | |
0.014779 | |
0.014845 | |
0.015023 | |
0.015556 | |
0.015894 | |
0.015920 | |
0.015869 | |
0.015727 | |
0.015672 | |
0.015862 | |
0.015850 | |
0.015865 | |
0.016084 | |
0.016126 | |
0.016293 | |
0.016490 | |
0.016242 | |
0.016215 | |
0.015888 | |
0.015683 | |
0.015624 | |
0.015569 | |
0.015528 | |
0.015292 | |
0.015138 | |
0.015026 | |
0.015066 | |
0.015035 | |
0.015194 | |
0.015200 | |
0.015222 | |
0.015275 | |
0.015331 | |
0.015176 | |
0.015107 | |
0.015096 | |
0.015022 | |
0.015044 | |
0.014857 | |
0.014760 | |
0.014807 | |
0.015050 |