Sejarah kurs harian PHP /GBP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 0.017043 poundsterling
minimum pada
1 Peso Filipina = 0.009144 poundsterling
Date | PHP/GBP |
---|---|
0.013840 | |
0.013895 | |
0.013806 | |
0.014080 | |
0.014097 | |
0.013979 | |
0.014170 | |
0.014066 | |
0.014114 | |
0.014096 | |
0.014067 | |
0.014067 | |
0.014178 | |
0.014156 | |
0.014157 | |
0.013949 | |
0.013964 | |
0.014105 | |
0.014077 | |
0.014183 | |
0.014221 | |
0.014168 | |
0.014333 | |
0.014301 | |
0.014272 | |
0.014488 | |
0.014554 | |
0.014472 | |
0.014490 | |
0.014404 | |
0.014464 | |
0.014335 | |
0.014553 | |
0.014394 | |
0.014258 | |
0.014098 | |
0.013947 | |
0.013978 | |
0.013908 | |
0.013861 | |
0.013917 | |
0.014238 | |
0.014321 | |
0.014054 | |
0.013985 | |
0.014252 | |
0.014124 | |
0.014024 | |
0.014249 | |
0.014304 | |
0.014426 | |
0.014476 | |
0.014236 | |
0.014298 | |
0.014421 | |
0.014377 | |
0.014420 | |
0.014892 | |
0.015100 | |
0.014979 | |
0.015114 | |
0.015052 | |
0.015163 | |
0.014820 | |
0.014846 | |
0.015005 | |
0.014986 | |
0.014852 | |
0.014999 | |
0.014856 | |
0.014644 | |
0.014637 | |
0.014762 | |
0.014728 | |
0.014877 | |
0.014916 | |
0.014987 | |
0.015033 | |
0.014962 | |
0.015301 | |
0.014939 | |
0.015743 | |
0.015233 | |
0.015066 | |
0.015150 | |
0.015166 | |
0.015087 | |
0.014834 | |
0.014905 | |
0.014729 | |
0.014851 | |
0.014862 | |
0.015009 | |
0.014998 | |
0.014847 | |
0.015088 | |
0.015438 | |
0.015083 | |
0.015108 | |
0.015223 | |
0.015475 | |
0.015411 | |
0.015226 | |
0.014985 | |
0.014486 | |
0.014668 | |
0.014584 | |
0.014519 | |
0.014308 | |
0.014395 | |
0.014291 | |
0.014528 | |
0.014392 | |
0.014297 | |
0.014394 | |
0.014528 | |
0.014810 | |
0.015184 | |
0.014998 | |
0.014972 | |
0.014899 | |
0.014722 | |
0.014869 | |
0.014713 | |
0.014497 | |
0.014306 | |
0.014324 | |
0.014482 | |
0.014465 | |
0.014287 | |
0.014570 | |
0.014491 | |
0.014469 | |
0.014599 | |
0.014529 | |
0.014244 | |
0.014321 | |
0.014452 | |
0.014367 | |
0.014364 | |
0.014342 | |
0.014620 | |
0.014811 | |
0.014747 | |
0.014794 | |
0.014815 | |
0.014744 | |
0.014718 | |
0.014762 | |
0.014783 | |
0.014973 | |
0.014871 | |
0.014774 | |
0.014964 | |
0.014873 | |
0.014979 | |
0.014866 | |
0.014818 | |
0.014861 | |
0.014781 | |
0.014605 | |
0.014988 | |
0.015132 | |
0.015219 | |
0.015214 | |
0.015317 | |
0.015365 | |
0.015339 | |
0.015463 | |
0.015436 | |
0.015620 | |
0.015537 | |
0.015587 | |
0.015539 | |
0.015703 | |
0.015726 | |
0.015975 | |
0.015872 | |
0.015906 | |
0.015754 | |
0.015906 | |
0.016043 | |
0.016108 | |
0.016067 | |
0.015627 | |
0.015429 | |
0.015777 | |
0.015688 | |
0.015578 | |
0.015576 | |
0.015798 | |
0.016007 | |
0.016103 | |
0.016215 | |
0.016287 | |
0.015956 | |
0.015756 | |
0.015749 | |
0.015910 | |
0.016148 | |
0.016102 | |
0.016102 | |
0.015868 | |
0.015906 | |
0.015844 | |
0.015909 | |
0.016148 | |
0.015887 | |
0.016825 | |
0.015832 | |
0.015129 | |
0.015437 | |
0.015152 | |
0.015206 | |
0.015246 | |
0.015122 | |
0.015047 | |
0.015087 | |
0.015257 | |
0.014858 | |
0.015017 | |
0.015179 | |
0.014912 | |
0.014963 | |
0.015130 | |
0.015267 | |
0.015198 | |
0.015298 | |
0.015364 | |
0.015206 | |
0.015081 | |
0.015373 | |
0.015683 | |
0.015698 | |
0.015428 | |
0.015394 | |
0.015614 | |
0.015864 | |
0.015609 | |
0.015739 | |
0.015868 | |
0.015759 | |
0.016051 | |
0.015689 | |
0.015664 | |
0.015562 | |
0.015465 | |
0.015285 | |
0.015265 | |
0.015127 | |
0.015275 | |
0.015118 | |
0.014914 | |
0.014705 | |
0.014702 | |
0.014838 | |
0.014807 | |
0.014790 | |
0.014681 | |
0.014607 | |
0.014428 | |
0.014317 | |
0.014430 | |
0.014662 | |
0.014672 | |
0.014790 | |
0.014886 | |
0.014659 | |
0.014469 | |
0.014710 | |
0.014882 | |
0.014921 | |
0.014972 | |
0.014847 | |
0.014974 | |
0.015067 | |
0.014948 | |
0.014880 | |
0.014813 | |
0.014613 | |
0.014376 | |
0.014575 | |
0.014324 | |
0.014067 | |
0.014108 | |
0.014157 | |
0.014060 | |
0.014048 | |
0.014233 | |
0.014522 | |
0.014548 | |
0.014644 | |
0.014636 | |
0.014624 | |
0.014327 | |
0.014246 | |
0.014128 | |
0.014103 | |
0.014228 | |
0.014087 | |
0.014135 | |
0.014084 | |
0.014283 | |
0.014291 | |
0.014187 | |
0.014073 | |
0.014209 | |
0.014062 | |
0.013670 | |
0.013392 | |
0.013607 | |
0.013615 | |
0.013439 | |
0.013684 | |
0.013819 | |
0.013898 | |
0.013818 | |
0.013657 | |
0.013896 | |
0.013924 | |
0.013851 | |
0.014018 | |
0.014387 | |
0.014691 | |
0.014827 | |
0.014973 | |
0.014803 | |
0.014881 | |
0.014647 | |
0.014929 | |
0.014871 | |
0.014888 | |
0.014838 | |
0.014655 | |
0.014703 | |
0.014725 | |
0.014854 | |
0.014746 | |
0.014614 | |
0.014449 | |
0.014919 | |
0.015124 | |
0.015190 | |
0.015061 | |
0.015059 | |
0.015229 | |
0.015016 | |
0.015131 | |
0.015116 | |
0.015267 | |
0.015276 | |
0.015644 | |
0.015722 | |
0.015940 | |
0.015682 | |
0.015666 | |
0.015470 | |
0.015626 | |
0.015498 | |
0.015458 | |
0.015700 | |
0.016081 | |
0.016229 | |
0.015972 | |
0.015887 | |
0.016145 | |
0.016289 | |
0.016210 | |
0.015987 | |
0.015896 | |
0.015992 | |
0.016137 | |
0.016064 | |
0.015998 | |
0.016632 | |
0.016551 | |
0.016371 | |
0.016384 | |
0.016149 | |
0.015829 | |
0.015860 | |
0.016186 | |
0.016093 | |
0.016256 | |
0.016558 | |
0.016865 | |
0.016957 | |
0.016916 | |
0.016715 | |
0.016137 | |
0.015934 | |
0.015989 | |
0.015802 | |
0.015990 | |
0.016454 | |
0.016359 | |
0.016753 | |
0.016343 | |
0.016125 | |
0.016197 | |
0.016125 | |
0.016308 | |
0.016053 | |
0.015995 | |
0.014757 | |
0.015107 | |
0.014929 | |
0.014634 | |
0.014696 | |
0.014886 | |
0.014644 | |
0.014588 | |
0.014908 | |
0.015287 | |
0.015385 | |
0.015193 | |
0.015263 | |
0.014888 | |
0.015002 | |
0.015066 | |
0.015090 | |
0.014688 | |
0.014514 | |
0.014427 | |
0.014656 | |
0.014662 | |
0.014597 | |
0.014561 | |
0.014401 | |
0.014237 | |
0.014169 | |
0.013925 | |
0.014046 | |
0.014080 | |
0.013954 | |
0.013954 | |
0.014012 | |
0.013847 | |
0.013982 | |
0.014016 | |
0.014257 | |
0.014198 | |
0.014084 | |
0.013860 | |
0.013874 | |
0.013932 | |
0.013931 | |
0.013568 | |
0.013862 | |
0.014009 | |
0.014028 | |
0.014108 | |
0.014187 | |
0.014299 | |
0.014218 | |
0.014094 | |
0.014039 | |
0.014192 | |
0.014448 | |
0.014768 | |
0.014487 | |
0.014363 | |
0.014353 | |
0.014814 | |
0.014843 | |
0.015169 | |
0.015264 | |
0.015187 | |
0.015076 | |
0.014925 | |
0.015189 | |
0.014945 | |
0.014754 | |
0.014612 | |
0.014713 | |
0.014811 | |
0.015062 | |
0.015039 | |
0.014847 | |
0.014687 | |
0.014558 | |
0.014412 | |
0.014369 | |
0.014313 | |
0.014313 | |
0.014168 | |
0.014157 | |
0.014227 | |
0.014061 | |
0.013918 | |
0.013849 | |
0.013799 | |
0.013898 | |
0.013868 | |
0.013674 | |
0.013702 | |
0.013940 | |
0.014259 | |
0.013829 | |
0.013761 | |
0.013686 | |
0.013573 | |
0.013571 | |
0.013581 | |
0.013497 | |
0.013450 | |
0.013412 | |
0.013388 | |
0.013401 | |
0.013419 | |
0.013654 | |
0.013610 | |
0.013598 | |
0.013621 | |
0.013564 | |
0.013341 | |
0.013356 | |
0.013406 | |
0.013446 | |
0.013414 | |
0.013398 | |
0.013433 | |
0.013460 | |
0.013503 | |
0.013429 | |
0.013464 | |
0.013456 | |
0.013547 | |
0.013504 | |
0.013288 | |
0.013481 | |
0.013684 | |
0.013655 | |
0.013660 | |
0.013776 | |
0.013914 | |
0.013811 | |
0.013989 | |
0.014104 | |
0.014238 | |
0.014373 | |
0.014458 | |
0.014385 | |
0.014351 | |
0.014516 | |
0.014412 | |
0.014246 | |
0.014411 | |
0.014428 | |
0.014434 | |
0.014487 | |
0.014515 | |
0.014617 | |
0.014820 | |
0.014985 | |
0.015047 | |
0.015078 | |
0.015261 | |
0.015335 | |
0.015234 | |
0.014779 | |
0.014845 | |
0.015023 | |
0.015556 | |
0.015894 | |
0.015920 | |
0.015869 | |
0.015727 | |
0.015672 | |
0.015862 | |
0.015850 | |
0.015865 | |
0.016084 | |
0.016126 | |
0.016293 | |
0.016490 | |
0.016242 | |
0.016215 | |
0.015888 | |
0.015683 | |
0.015624 | |
0.015569 | |
0.015528 | |
0.015292 | |
0.015138 | |
0.015026 | |
0.015070 | |
0.015032 | |
0.015199 | |
0.015195 | |
0.015231 | |
0.015278 | |
0.015330 | |
0.015176 | |
0.015114 | |
0.015095 | |
0.015024 | |
0.015039 | |
0.014856 | |
0.014771 | |
0.014810 | |
0.015048 | |
0.015016 | |
0.014985 | |
0.015025 | |
0.015217 | |
0.015329 | |
0.015214 | |
0.015329 | |
0.015321 | |
0.015347 | |
0.015230 | |
0.015067 | |
0.015082 | |
0.015012 | |
0.014954 | |
0.014643 | |
0.014644 | |
0.014516 | |
0.014578 | |
0.014607 | |
0.014536 | |
0.014738 | |
0.014705 | |
0.014584 | |
0.014597 | |
0.014670 | |
0.015004 | |
0.014718 | |
0.014668 | |
0.014813 | |
0.014923 | |
0.014867 | |
0.014788 | |
0.014844 | |
0.014892 | |
0.014659 | |
0.014710 | |
0.014686 | |
0.014665 | |
0.014687 | |
0.014775 | |
0.014707 | |
0.014725 | |
0.014516 | |
0.014539 | |
0.014576 | |
0.014467 | |
0.014698 | |
0.014746 | |
0.014698 | |
0.014744 | |
0.014581 | |
0.014728 | |
0.014685 | |
0.014384 | |
0.014287 | |
0.014410 | |
0.014352 | |
0.014599 | |
0.014485 | |
0.014473 | |
0.014591 | |
0.014434 | |
0.014367 | |
0.014129 | |
0.014106 | |
0.014132 | |
0.014003 | |
0.014263 | |
0.014239 | |
0.014213 | |
0.014065 | |
0.014029 | |
0.014208 | |
0.014173 | |
0.014302 | |
0.014383 | |
0.014105 | |
0.014219 | |
0.014245 | |
0.014140 | |
0.014204 | |
0.014301 | |
0.014292 | |
0.014121 | |
0.014048 | |
0.014151 | |
0.014482 | |
0.014754 | |
0.014740 | |
0.014484 | |
0.014417 | |
0.014560 | |
0.014485 | |
0.014230 | |
0.014242 | |
0.014361 | |
0.014533 | |
0.014774 | |
0.014533 | |
0.014453 | |
0.014443 | |
0.014383 | |
0.014591 | |
0.014691 | |
0.014636 | |
0.014299 | |
0.014287 | |
0.014074 | |
0.013969 | |
0.013926 | |
0.013964 | |
0.014129 | |
0.014385 | |
0.014202 | |
0.014296 | |
0.014851 | |
0.014609 | |
0.014738 | |
0.014903 | |
0.014908 | |
0.015322 | |
0.014773 | |
0.014711 | |
0.014624 | |
0.014654 | |
0.014537 | |
0.014522 | |
0.014745 | |
0.014549 | |
0.014528 | |
0.014467 | |
0.014499 | |
0.013998 | |
0.013777 | |
0.013754 | |
0.013471 | |
0.013352 | |
0.013350 | |
0.013602 | |
0.013513 | |
0.013491 | |
0.013327 | |
0.013328 | |
0.013224 | |
0.012880 | |
0.012820 | |
0.012789 | |
0.012731 | |
0.012802 | |
0.013042 | |
0.013098 | |
0.013583 | |
0.013438 | |
0.013225 | |
0.012938 | |
0.012442 | |
0.012558 | |
0.012607 | |
0.012559 | |
0.012659 | |
0.012676 | |
0.012316 | |
0.012627 | |
0.012624 | |
0.012805 | |
0.012788 | |
0.012524 | |
0.012650 | |
0.012689 | |
0.013161 | |
0.012952 | |
0.013406 | |
0.013762 | |
0.014008 | |
0.013929 | |
0.014078 | |
0.014291 | |
0.014109 | |
0.014155 | |
0.014549 | |
0.014308 | |
0.014651 | |
0.014954 | |
0.014527 | |
0.014326 | |
0.014768 | |
0.014254 | |
0.014933 | |
0.015189 | |
0.014556 | |
0.014139 | |
0.014505 | |
0.014437 | |
0.014264 | |
0.013831 | |
0.013790 | |
0.013699 | |
0.013287 | |
0.013519 | |
0.013154 | |
0.012942 | |
0.013051 | |
0.012119 | |
0.012247 | |
0.012075 | |
0.011791 | |
0.011694 | |
0.011893 | |
0.012220 | |
0.011982 | |
0.011828 | |
0.011820 | |
0.011788 | |
0.011529 | |
0.011427 | |
0.011307 | |
0.011080 | |
0.011123 | |
0.011179 | |
0.011455 | |
0.011455 | |
0.011481 | |
0.011713 | |
0.011594 | |
0.011985 | |
0.011965 | |
0.012034 | |
0.011893 | |
0.012028 | |
0.012116 | |
0.012081 | |
0.012119 | |
0.012149 | |
0.011959 | |
0.012157 | |
0.012428 | |
0.012554 | |
0.012560 | |
0.012548 | |
0.012473 | |
0.012340 | |
0.012510 | |
0.012594 | |
0.012406 | |
0.012164 | |
0.012227 | |
0.011999 | |
0.011763 | |
0.011445 | |
0.011322 | |
0.011278 | |
0.011285 | |
0.011011 | |
0.011063 | |
0.011183 | |
0.011172 | |
0.011064 | |
0.010897 | |
0.010948 | |
0.010825 | |
0.010574 | |
0.010664 | |
0.010639 | |
0.010775 | |
0.010879 | |
0.010824 | |
0.010875 | |
0.010849 | |
0.010780 | |
0.010790 | |
0.010784 | |
0.010867 | |
0.010944 | |
0.010910 | |
0.010979 | |
0.010948 | |
0.010976 | |
0.010714 | |
0.010593 | |
0.010537 | |
0.010515 | |
0.010548 | |
0.010647 | |
0.010458 | |
0.010578 | |
0.010567 | |
0.010737 | |
0.010677 | |
0.010599 | |
0.010683 | |
0.010650 | |
0.010493 | |
0.010395 | |
0.010319 | |
0.010418 | |
0.010588 | |
0.010358 | |
0.010340 | |
0.010402 | |
0.010319 | |
0.010068 | |
0.010400 | |
0.010577 | |
0.010564 | |
0.010558 | |
0.010555 | |
0.010670 | |
0.010750 | |
0.010695 | |
0.010636 | |
0.010446 | |
0.010607 | |
0.010615 | |
0.010396 | |
0.010306 | |
0.010318 | |
0.010330 | |
0.010201 | |
0.010406 | |
0.010363 | |
0.010417 | |
0.010417 | |
0.010245 | |
0.010287 | |
0.010189 | |
0.010223 | |
0.010096 | |
0.010192 | |
0.010098 | |
0.010175 | |
0.010485 | |
0.010606 | |
0.010846 | |
0.011047 | |
0.011212 | |
0.011283 | |
0.011196 | |
0.011177 | |
0.011282 | |
0.011197 | |
0.011069 | |
0.011062 | |
0.011137 | |
0.011035 | |
0.010838 | |
0.010592 | |
0.010766 | |
0.010744 | |
0.010950 | |
0.010828 | |
0.010619 | |
0.010523 | |
0.010651 | |
0.010706 | |
0.010634 | |
0.010534 | |
0.010477 | |
0.010278 | |
0.010199 | |
0.010207 | |
0.010241 | |
0.010181 | |
0.010015 | |
0.009847 | |
0.009797 | |
0.009645 | |
0.009908 | |
0.009932 | |
0.009906 | |
0.010006 | |
0.010072 | |
0.010288 | |
0.010266 | |
0.010148 | |
0.010126 | |
0.009848 | |
0.009836 | |
0.010039 | |
0.010070 | |
0.010088 | |
0.009996 | |
0.009986 | |
0.009821 | |
0.009743 | |
0.009678 | |
0.009618 | |
0.009748 | |
0.009740 | |
0.009865 | |
0.009723 | |
0.009687 | |
0.009566 | |
0.009517 | |
0.009616 | |
0.009708 | |
0.009833 | |
0.009633 | |
0.009611 | |
0.009664 | |
0.009497 | |
0.009336 | |
0.009229 | |
0.009144 | |
0.009238 | |
0.009190 | |
0.009406 | |
0.009570 | |
0.009606 | |
0.009592 | |
0.009696 | |
0.009647 | |
0.009843 | |
0.009887 | |
0.009956 | |
0.009804 | |
0.009962 | |
0.009904 | |
0.010016 | |
0.009929 | |
0.009886 | |
0.009748 | |
0.009757 | |
0.009812 | |
0.009694 | |
0.009565 | |
0.009649 | |
0.009781 | |
0.009734 | |
0.009723 | |
0.009857 | |
0.009772 | |
0.009776 | |
0.009965 | |
0.010111 | |
0.010079 | |
0.010110 | |
0.010060 | |
0.009914 | |
0.009659 | |
0.009778 | |
0.009749 |