Sejarah kurs harian PHP /BTN sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 1.5530 Ngultrum Bhutan
minimum pada
1 Peso Filipina = 0.7718 Ngultrum Bhutan
Date | PHP/BTN |
---|---|
1.4432 | |
1.4581 | |
1.4472 | |
1.4508 | |
1.4631 | |
1.4700 | |
1.4812 | |
1.4819 | |
1.4931 | |
1.4955 | |
1.4799 | |
1.4785 | |
1.4816 | |
1.4817 | |
1.4754 | |
1.4741 | |
1.4745 | |
1.4848 | |
1.4906 | |
1.5058 | |
1.5048 | |
1.4887 | |
1.5014 | |
1.5072 | |
1.5034 | |
1.5096 | |
1.4904 | |
1.4865 | |
1.4662 | |
1.4669 | |
1.4710 | |
1.4620 | |
1.4644 | |
1.4609 | |
1.4690 | |
1.4604 | |
1.4566 | |
1.4567 | |
1.4738 | |
1.4594 | |
1.4708 | |
1.5039 | |
1.5012 | |
1.5066 | |
1.4864 | |
1.4806 | |
1.4723 | |
1.4705 | |
1.4701 | |
1.4661 | |
1.4710 | |
1.4909 | |
1.4685 | |
1.4746 | |
1.4699 | |
1.4680 | |
1.4613 | |
1.4890 | |
1.4873 | |
1.4970 | |
1.5049 | |
1.5122 | |
1.5073 | |
1.4905 | |
1.4960 | |
1.4968 | |
1.5037 | |
1.4832 | |
1.5005 | |
1.4920 | |
1.4817 | |
1.4591 | |
1.4424 | |
1.4251 | |
1.4212 | |
1.4102 | |
1.4243 | |
1.3994 | |
1.3996 | |
1.3948 | |
1.3852 | |
1.3810 | |
1.3875 | |
1.4009 | |
1.3992 | |
1.4215 | |
1.4170 | |
1.4220 | |
1.4321 | |
1.4270 | |
1.4278 | |
1.4189 | |
1.4203 | |
1.4341 | |
1.4259 | |
1.4421 | |
1.4645 | |
1.4657 | |
1.4802 | |
1.4833 | |
1.4802 | |
1.4741 | |
1.4547 | |
1.4618 | |
1.4511 | |
1.4590 | |
1.4684 | |
1.4707 | |
1.4511 | |
1.4701 | |
1.4438 | |
1.4594 | |
1.4475 | |
1.4484 | |
1.4477 | |
1.4563 | |
1.4932 | |
1.5221 | |
1.5015 | |
1.4954 | |
1.4880 | |
1.4685 | |
1.4845 | |
1.4770 | |
1.4827 | |
1.4768 | |
1.4816 | |
1.4838 | |
1.4631 | |
1.4426 | |
1.4662 | |
1.4764 | |
1.4625 | |
1.4700 | |
1.4806 | |
1.4622 | |
1.4711 | |
1.4928 | |
1.4790 | |
1.4673 | |
1.4843 | |
1.5061 | |
1.5260 | |
1.5222 | |
1.5290 | |
1.5289 | |
1.5213 | |
1.5169 | |
1.5264 | |
1.5316 | |
1.5385 | |
1.5444 | |
1.5399 | |
1.5409 | |
1.5182 | |
1.4992 | |
1.4896 | |
1.4904 | |
1.5002 | |
1.5135 | |
1.4859 | |
1.5139 | |
1.5146 | |
1.5156 | |
1.5150 | |
1.5248 | |
1.5249 | |
1.5193 | |
1.5307 | |
1.5357 | |
1.5309 | |
1.5343 | |
1.5372 | |
1.5341 | |
1.5432 | |
1.5313 | |
1.5368 | |
1.5283 | |
1.5098 | |
1.5091 | |
1.5136 | |
1.5200 | |
1.5143 | |
1.5133 | |
1.5054 | |
1.5112 | |
1.5289 | |
1.5388 | |
1.5242 | |
1.5250 | |
1.5224 | |
1.5141 | |
1.5195 | |
1.5123 | |
1.5142 | |
1.5164 | |
1.5160 | |
1.5143 | |
1.4996 | |
1.4953 | |
1.4932 | |
1.5046 | |
1.4927 | |
1.5055 | |
1.5099 | |
1.5061 | |
1.5051 | |
1.4854 | |
1.4770 | |
1.4381 | |
1.4638 | |
1.4249 | |
1.4055 | |
1.4085 | |
1.4042 | |
1.4012 | |
1.4037 | |
1.3936 | |
1.4008 | |
1.4057 | |
1.4051 | |
1.3992 | |
1.4034 | |
1.3978 | |
1.4042 | |
1.4120 | |
1.4128 | |
1.4057 | |
1.4008 | |
1.3827 | |
1.3852 | |
1.3802 | |
1.3672 | |
1.3652 | |
1.3599 | |
1.3682 | |
1.3757 | |
1.3662 | |
1.3714 | |
1.3623 | |
1.3665 | |
1.3455 | |
1.3498 | |
1.3483 | |
1.3432 | |
1.3362 | |
1.3553 | |
1.3510 | |
1.3378 | |
1.3367 | |
1.3387 | |
1.3330 | |
1.3236 | |
1.3435 | |
1.3352 | |
1.3396 | |
1.3381 | |
1.3442 | |
1.3355 | |
1.3233 | |
1.3124 | |
1.3023 | |
1.3343 | |
1.3681 | |
1.3638 | |
1.3619 | |
1.3625 | |
1.3694 | |
1.3521 | |
1.3469 | |
1.3590 | |
1.3256 | |
1.3316 | |
1.3251 | |
1.3524 | |
1.3494 | |
1.3403 | |
1.3510 | |
1.3644 | |
1.3687 | |
1.3725 | |
1.3700 | |
1.3642 | |
1.3667 | |
1.3680 | |
1.3453 | |
1.3400 | |
1.3379 | |
1.3433 | |
1.3281 | |
1.3156 | |
1.3084 | |
1.3048 | |
1.3024 | |
1.2915 | |
1.2845 | |
1.2829 | |
1.2844 | |
1.2855 | |
1.2730 | |
1.2746 | |
1.2688 | |
1.2797 | |
1.2822 | |
1.2987 | |
1.2893 | |
1.2946 | |
1.2861 | |
1.2666 | |
1.2571 | |
1.2453 | |
1.2457 | |
1.2403 | |
1.2456 | |
1.2495 | |
1.2528 | |
1.2503 | |
1.2272 | |
1.2382 | |
1.2451 | |
1.2386 | |
1.2520 | |
1.2590 | |
1.2680 | |
1.2766 | |
1.2802 | |
1.2734 | |
1.2804 | |
1.2698 | |
1.2866 | |
1.2865 | |
1.2761 | |
1.2653 | |
1.2574 | |
1.2617 | |
1.2638 | |
1.2757 | |
1.2795 | |
1.2794 | |
1.2520 | |
1.2557 | |
1.2508 | |
1.2553 | |
1.2453 | |
1.2523 | |
1.2654 | |
1.2712 | |
1.2686 | |
1.2697 | |
1.2705 | |
1.2795 | |
1.2835 | |
1.2893 | |
1.3001 | |
1.3036 | |
1.2947 | |
1.2982 | |
1.2887 | |
1.2909 | |
1.2786 | |
1.2930 | |
1.2999 | |
1.2924 | |
1.2934 | |
1.3007 | |
1.3100 | |
1.3300 | |
1.3280 | |
1.3295 | |
1.3266 | |
1.3407 | |
1.3579 | |
1.3692 | |
1.3626 | |
1.3647 | |
1.3605 | |
1.3770 | |
1.3637 | |
1.3624 | |
1.3410 | |
1.3487 | |
1.3787 | |
1.3634 | |
1.3559 | |
1.3704 | |
1.3774 | |
1.3866 | |
1.3692 | |
1.3829 | |
1.3826 | |
1.3750 | |
1.3934 | |
1.4042 | |
1.4218 | |
1.4459 | |
1.4328 | |
1.4387 | |
1.4235 | |
1.4243 | |
1.4195 | |
1.4356 | |
1.4248 | |
1.4337 | |
1.4382 | |
1.4489 | |
1.4514 | |
1.4527 | |
1.4345 | |
1.4397 | |
1.4304 | |
1.4126 | |
1.4168 | |
1.4254 | |
1.4444 | |
1.4408 | |
1.4379 | |
1.4394 | |
1.4325 | |
1.4386 | |
1.4334 | |
1.4428 | |
1.4418 | |
1.4328 | |
1.4175 | |
1.4197 | |
1.4154 | |
1.4128 | |
1.4148 | |
1.4099 | |
1.4052 | |
1.4032 | |
1.4154 | |
1.4124 | |
1.4139 | |
1.4049 | |
1.4040 | |
1.4042 | |
1.3989 | |
1.3877 | |
1.3975 | |
1.4168 | |
1.4048 | |
1.4115 | |
1.4142 | |
1.4187 | |
1.4212 | |
1.4192 | |
1.4208 | |
1.4096 | |
1.3936 | |
1.4000 | |
1.4081 | |
1.3967 | |
1.3986 | |
1.4071 | |
1.4130 | |
1.4084 | |
1.4107 | |
1.4185 | |
1.4236 | |
1.4181 | |
1.4270 | |
1.4241 | |
1.4220 | |
1.4253 | |
1.4193 | |
1.3903 | |
1.4059 | |
1.3977 | |
1.3874 | |
1.4162 | |
1.4134 | |
1.4022 | |
1.4054 | |
1.4049 | |
1.3996 | |
1.4014 | |
1.3946 | |
1.3860 | |
1.3869 | |
1.4066 | |
1.4242 | |
1.4168 | |
1.4068 | |
1.3864 | |
1.3844 | |
1.3763 | |
1.3737 | |
1.3700 | |
1.3667 | |
1.3678 | |
1.3683 | |
1.3668 | |
1.3738 | |
1.3640 | |
1.3642 | |
1.3802 | |
1.3842 | |
1.3900 | |
1.3803 | |
1.3917 | |
1.3938 | |
1.3967 | |
1.3865 | |
1.3897 | |
1.3815 | |
1.3776 | |
1.3771 | |
1.3736 | |
1.3671 | |
1.3575 | |
1.3478 | |
1.3442 | |
1.3406 | |
1.3713 | |
1.3545 | |
1.3606 | |
1.3611 | |
1.3541 | |
1.3390 | |
1.3353 | |
1.3477 | |
1.3700 | |
1.3692 | |
1.3869 | |
1.3921 | |
1.3920 | |
1.3858 | |
1.3800 | |
1.3895 | |
1.3641 | |
1.3823 | |
1.3959 | |
1.3953 | |
1.3962 | |
1.4047 | |
1.3879 | |
1.4256 | |
1.4255 | |
1.4351 | |
1.4490 | |
1.4261 | |
1.4287 | |
1.4241 | |
1.4233 | |
1.4312 | |
1.4412 | |
1.4439 | |
1.4453 | |
1.4784 | |
1.4867 | |
1.4499 | |
1.4335 | |
1.3992 | |
1.4006 | |
1.3694 | |
1.3755 | |
1.3784 | |
1.3890 | |
1.3788 | |
1.3586 | |
1.3462 | |
1.3461 | |
1.3505 | |
1.3362 | |
1.3355 | |
1.3304 | |
1.3223 | |
1.3188 | |
1.3121 | |
1.3236 | |
1.3226 | |
1.3302 | |
1.3274 | |
1.3327 | |
1.3370 | |
1.3473 | |
1.3281 | |
1.3340 | |
1.3182 | |
1.3099 | |
1.3172 | |
1.3234 | |
1.3433 | |
1.3488 | |
1.3354 | |
1.3372 | |
1.3317 | |
1.3302 | |
1.3333 | |
1.3576 | |
1.3385 | |
1.3350 | |
1.3168 | |
1.3047 | |
1.2980 | |
1.2784 | |
1.2605 | |
1.2612 | |
1.2814 | |
1.2162 | |
1.2366 | |
1.2266 | |
1.2192 | |
1.2152 | |
1.2263 | |
1.2291 | |
1.2274 | |
1.2278 | |
1.3217 | |
1.3265 | |
1.3152 | |
1.3378 | |
1.3214 | |
1.2977 | |
1.2790 | |
1.2684 | |
1.2727 | |
1.2590 | |
1.2482 | |
1.2500 | |
1.2280 | |
1.2082 | |
1.1945 | |
1.1848 | |
1.1930 | |
1.1704 | |
1.1715 | |
1.1622 | |
1.1658 | |
1.1560 | |
1.1576 | |
1.1523 | |
1.1555 | |
1.1580 | |
1.1719 | |
1.1892 | |
1.2126 | |
1.2163 | |
1.2021 | |
1.2112 | |
1.1885 | |
1.1842 | |
1.2018 | |
1.1631 | |
1.1431 | |
1.1423 | |
1.1515 | |
1.1332 | |
1.1287 | |
1.1181 | |
1.1304 | |
1.0940 | |
1.1020 | |
1.0908 | |
1.0846 | |
1.0746 | |
1.0679 | |
1.0573 | |
1.0512 | |
1.0480 | |
1.0346 | |
1.0342 | |
1.0312 | |
1.0330 | |
1.0287 | |
1.0339 | |
1.0334 | |
1.0397 | |
1.0396 | |
1.0425 | |
1.0405 | |
1.0386 | |
1.0293 | |
1.0260 | |
1.0289 | |
1.0253 | |
1.0315 | |
1.0337 | |
1.0350 | |
1.0417 | |
1.0400 | |
1.0360 | |
1.0423 | |
1.0468 | |
1.0366 | |
1.0222 | |
1.0249 | |
1.0237 | |
1.0210 | |
1.0276 | |
1.0204 | |
1.0289 | |
1.0225 | |
1.0350 | |
1.0294 | |
1.0338 | |
1.0284 | |
1.0362 | |
1.0308 | |
1.0339 | |
1.0211 | |
1.0203 | |
1.0257 | |
1.0396 | |
1.0510 | |
1.0477 | |
1.0393 | |
1.0355 | |
1.0297 | |
1.0258 | |
1.0189 | |
1.0180 | |
1.0148 | |
1.0157 | |
1.0064 | |
0.9961 | |
1.0058 | |
1.0021 | |
1.0058 | |
1.0034 | |
1.0092 | |
1.0091 | |
0.9930 | |
0.9973 | |
1.0026 | |
1.0024 | |
0.9923 | |
0.9940 | |
0.9927 | |
0.9958 | |
0.9962 | |
0.9924 | |
0.9966 | |
1.0004 | |
1.0003 | |
1.0056 | |
0.9945 | |
1.0004 | |
0.9915 | |
0.9930 | |
1.0074 | |
1.0042 | |
1.0023 | |
1.0137 | |
1.0110 | |
0.9838 | |
0.9905 | |
0.9902 | |
0.9898 | |
0.9870 | |
0.9929 | |
0.9906 | |
0.9976 | |
1.0167 | |
1.0111 | |
1.0064 | |
1.0032 | |
0.9988 | |
0.9944 | |
1.0025 | |
1.0107 | |
1.0022 | |
0.9883 | |
1.0037 | |
1.0051 | |
1.0134 | |
1.0057 | |
0.9979 | |
1.0018 | |
0.9900 | |
0.9967 | |
0.9992 | |
1.0082 | |
1.0098 | |
1.0494 | |
1.0372 | |
1.0337 | |
1.0424 | |
1.0446 | |
1.0482 | |
1.0563 | |
1.0467 | |
1.0646 | |
1.0705 | |
1.0669 | |
1.0375 | |
1.0295 | |
1.0332 | |
1.0310 | |
1.0273 | |
1.0251 | |
1.0232 | |
1.0235 | |
1.0137 | |
1.0105 | |
1.0013 | |
1.0171 | |
1.0217 | |
1.0048 | |
1.0011 | |
0.9750 | |
0.9998 | |
1.0087 | |
1.0216 | |
1.0205 | |
1.0054 | |
0.9910 | |
0.9824 | |
0.9781 | |
0.9599 | |
0.9541 | |
0.9581 | |
0.9614 | |
0.9525 | |
0.9622 | |
0.9706 | |
0.9644 | |
0.9437 | |
0.9491 | |
0.9558 | |
0.9671 | |
0.9651 | |
0.9704 | |
0.9759 | |
0.9780 | |
0.9934 | |
0.9832 | |
0.9734 | |
0.9491 | |
0.9504 | |
0.9578 | |
0.9593 | |
0.9629 | |
0.9735 | |
0.9756 | |
0.9916 | |
0.9964 | |
0.9867 | |
0.9766 | |
0.9685 | |
0.9696 | |
0.9623 | |
0.9619 | |
0.9654 | |
0.9587 | |
0.9522 | |
0.9497 | |
0.9550 | |
0.9470 | |
0.9347 | |
0.9325 | |
0.9096 | |
0.9172 | |
0.9006 | |
0.8988 | |
0.9049 | |
0.8917 | |
0.8929 | |
0.8847 | |
0.8767 | |
0.8745 | |
0.8601 | |
0.8750 | |
0.8789 | |
0.8736 | |
0.8883 | |
0.8846 | |
0.8899 | |
0.8980 | |
0.8851 | |
0.8764 | |
0.8788 | |
0.8836 | |
0.8787 | |
0.8715 | |
0.8787 | |
0.8793 | |
0.8748 | |
0.8622 | |
0.8566 | |
0.8624 | |
0.8720 | |
0.8783 | |
0.8930 | |
0.8907 | |
0.9016 | |
0.9030 | |
0.9137 | |
0.9105 | |
0.9141 | |
0.9148 | |
0.9118 | |
0.9042 | |
0.9000 | |
0.8996 | |
0.9055 | |
0.9125 | |
0.8992 | |
0.9003 | |
0.9067 | |
0.9017 | |
0.8868 | |
0.8976 | |
0.9010 | |
0.9027 | |
0.8991 | |
0.9022 | |
0.9073 | |
0.9091 | |
0.9127 | |
0.9162 | |
0.9111 | |
0.9185 | |
0.9151 | |
0.9167 | |
0.9098 | |
0.9087 | |
0.9078 | |
0.9062 | |
0.9043 | |
0.9006 | |
0.8854 | |
0.8828 | |
0.8685 | |
0.8675 | |
0.8620 | |
0.8647 | |
0.8679 | |
0.8733 | |
0.8685 | |
0.8678 | |
0.8740 | |
0.8687 | |
0.8711 | |
0.8806 | |
0.8735 | |
0.8714 | |
0.8735 | |
0.8729 | |
0.8666 | |
0.8671 | |
0.8538 | |
0.8551 | |
0.8565 | |
0.8575 | |
0.8445 | |
0.8348 | |
0.8418 | |
0.8389 | |
0.8641 | |
0.8484 | |
0.8522 | |
0.8587 | |
0.8583 | |
0.8466 | |
0.8358 | |
0.8344 | |
0.8384 | |
0.8200 | |
0.8111 | |
0.8026 | |
0.8044 | |
0.7911 | |
0.7798 | |
0.7785 | |
0.7828 | |
0.7800 | |
0.7826 | |
0.7799 | |
0.7795 | |
0.7775 | |
0.7725 | |
0.7810 | |
0.7814 | |
0.7745 | |
0.7761 | |
0.7834 | |
0.7829 | |
0.7904 | |
0.7991 | |
0.8002 | |
0.7954 | |
0.7978 | |
0.8040 | |
0.8054 | |
0.8098 | |
0.7968 | |
0.8035 | |
0.7991 | |
0.8042 | |
0.8061 | |
0.8065 | |
0.7976 | |
0.7979 | |
0.7980 | |
0.8011 | |
0.7963 | |
0.7937 | |
0.7891 | |
0.7853 | |
0.7811 | |
0.7743 | |
0.7799 | |
0.7801 | |
0.7844 | |
0.7841 | |
0.7956 | |
0.7999 | |
0.8001 | |
0.8025 | |
0.8062 | |
0.8110 | |
0.8117 | |
0.8126 | |
0.8147 | |
0.8139 | |
0.8155 | |
0.8206 | |
0.8259 | |
0.8240 | |
0.8300 | |
0.8310 | |
0.8330 | |
0.8292 | |
0.8255 | |
0.8237 | |
0.8140 | |
0.8208 | |
0.8182 | |
0.8170 | |
0.8093 | |
0.8086 | |
0.8146 | |
0.8084 | |
0.8133 | |
0.8063 | |
0.7974 | |
0.8013 | |
0.7852 | |
0.7794 | |
0.7835 |