Sejarah kurs harian PHP /BIF sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 52.1657 Franc Burundi
minimum pada
1 Peso Filipina = 18.0267 Franc Burundi
Date | PHP/BIF |
---|---|
49.6156 | |
50.0481 | |
49.7652 | |
49.9446 | |
50.2713 | |
50.6100 | |
50.8765 | |
50.8575 | |
51.5173 | |
51.7609 | |
51.0908 | |
51.0248 | |
50.9533 | |
51.0724 | |
50.6950 | |
50.6662 | |
50.6205 | |
51.0556 | |
51.1655 | |
51.5642 | |
51.5401 | |
51.1127 | |
51.2858 | |
51.4493 | |
51.3300 | |
51.5023 | |
50.8729 | |
50.7457 | |
50.0564 | |
50.1371 | |
50.1269 | |
49.7546 | |
50.0280 | |
49.8830 | |
50.1125 | |
49.9089 | |
50.0316 | |
49.8821 | |
50.2419 | |
49.9915 | |
50.2077 | |
51.7381 | |
52.0016 | |
51.9594 | |
50.8362 | |
51.1383 | |
50.7942 | |
50.8340 | |
50.4772 | |
50.2678 | |
50.2425 | |
50.7287 | |
37.1511 | |
37.5796 | |
37.4223 | |
37.3065 | |
37.1115 | |
37.6910 | |
37.7463 | |
37.4143 | |
37.8046 | |
37.8574 | |
37.7814 | |
37.8859 | |
38.0470 | |
37.9874 | |
37.7618 | |
37.1378 | |
37.4745 | |
37.3339 | |
37.1892 | |
36.8565 | |
36.4963 | |
35.9526 | |
36.0716 | |
35.4134 | |
35.4303 | |
34.9235 | |
35.0100 | |
34.9182 | |
34.7307 | |
34.8687 | |
35.8784 | |
36.2217 | |
36.0346 | |
36.5740 | |
36.4732 | |
36.7715 | |
36.9848 | |
37.0587 | |
36.8650 | |
36.5582 | |
36.8356 | |
37.3898 | |
37.3282 | |
38.0352 | |
38.3787 | |
38.6453 | |
39.2593 | |
38.9884 | |
38.8775 | |
38.8432 | |
38.8150 | |
38.8704 | |
38.8361 | |
38.8870 | |
38.5495 | |
39.0900 | |
38.8747 | |
39.0600 | |
38.8956 | |
38.6502 | |
38.8866 | |
38.9277 | |
39.1057 | |
39.2723 | |
39.7807 | |
40.0766 | |
39.5610 | |
39.6123 | |
39.5338 | |
39.3038 | |
39.7544 | |
39.7546 | |
39.4210 | |
39.2578 | |
39.2053 | |
39.1344 | |
39.1770 | |
38.9584 | |
39.6047 | |
39.8338 | |
39.7480 | |
39.8615 | |
39.5844 | |
39.0907 | |
39.3087 | |
39.8315 | |
39.4040 | |
38.8715 | |
39.4834 | |
40.1041 | |
40.7102 | |
40.6710 | |
41.2710 | |
41.5095 | |
41.3452 | |
41.1512 | |
41.2127 | |
41.2145 | |
40.6743 | |
40.4236 | |
40.2689 | |
40.2456 | |
40.2520 | |
40.3312 | |
40.2741 | |
40.2460 | |
40.1214 | |
40.1733 | |
40.0821 | |
40.5559 | |
40.5659 | |
40.4178 | |
40.5198 | |
40.4000 | |
40.4654 | |
40.4273 | |
40.4427 | |
40.3018 | |
40.4065 | |
40.2849 | |
40.3676 | |
40.1731 | |
40.3350 | |
40.1417 | |
40.0013 | |
39.9735 | |
39.8520 | |
39.8081 | |
39.9168 | |
39.9077 | |
39.8854 | |
39.8685 | |
39.6987 | |
39.7635 | |
39.7896 | |
39.6678 | |
39.2842 | |
39.2565 | |
39.2346 | |
39.0070 | |
38.9181 | |
38.9671 | |
38.5029 | |
38.1128 | |
37.8854 | |
38.1490 | |
37.7453 | |
37.3065 | |
37.4510 | |
37.7071 | |
37.4655 | |
37.4828 | |
37.4290 | |
37.5758 | |
37.3205 | |
37.1770 | |
36.7431 | |
36.8275 | |
37.4025 | |
37.1919 | |
36.9648 | |
37.3271 | |
37.1491 | |
37.0129 | |
37.0451 | |
36.9861 | |
37.3374 | |
36.8470 | |
37.0571 | |
36.9496 | |
37.0996 | |
36.9035 | |
36.7381 | |
36.8917 | |
36.8873 | |
36.8287 | |
36.9953 | |
36.4251 | |
36.6005 | |
35.8502 | |
35.7076 | |
35.7258 | |
35.5457 | |
35.4094 | |
35.5753 | |
35.4585 | |
35.2729 | |
35.1933 | |
35.3308 | |
35.3248 | |
36.1551 | |
36.0805 | |
36.1012 | |
35.8578 | |
36.0756 | |
35.8220 | |
35.2269 | |
35.4682 | |
35.8734 | |
35.1531 | |
34.8905 | |
34.9629 | |
35.3004 | |
35.1712 | |
35.2204 | |
35.4778 | |
35.1257 | |
34.9661 | |
34.6168 | |
34.3515 | |
34.6919 | |
35.0313 | |
34.8978 | |
34.3822 | |
34.6987 | |
34.5366 | |
34.1833 | |
34.0465 | |
34.5347 | |
34.3872 | |
34.3158 | |
34.0872 | |
34.0174 | |
34.3196 | |
34.1851 | |
34.6229 | |
34.5639 | |
33.4655 | |
33.7110 | |
33.4561 | |
33.2515 | |
33.1262 | |
32.7991 | |
32.8398 | |
32.7191 | |
32.7810 | |
32.9462 | |
33.0822 | |
33.1992 | |
33.2886 | |
33.2003 | |
33.8081 | |
33.3905 | |
32.9149 | |
32.9614 | |
33.1163 | |
33.0722 | |
33.0688 | |
33.3230 | |
33.1099 | |
33.7488 | |
33.4605 | |
33.7282 | |
33.7152 | |
34.0548 | |
34.3258 | |
33.9335 | |
33.9168 | |
33.8333 | |
34.0617 | |
33.7952 | |
33.6817 | |
33.9324 | |
33.9506 | |
34.0435 | |
33.5803 | |
33.8808 | |
34.1124 | |
34.5197 | |
34.7173 | |
34.8436 | |
35.0405 | |
35.1415 | |
35.1272 | |
35.0746 | |
34.8882 | |
34.6174 | |
34.9470 | |
34.6066 | |
34.2379 | |
34.3026 | |
33.9340 | |
34.0190 | |
34.2408 | |
34.2398 | |
34.3137 | |
34.5314 | |
34.0324 | |
34.4528 | |
34.0427 | |
34.1100 | |
33.6286 | |
33.9721 | |
34.5072 | |
34.1792 | |
34.1676 | |
34.0595 | |
33.9540 | |
34.1707 | |
34.3550 | |
34.5705 | |
34.8626 | |
34.8926 | |
34.1114 | |
34.1030 | |
34.5084 | |
34.3391 | |
34.1076 | |
34.3198 | |
34.4862 | |
34.3904 | |
34.0030 | |
33.9763 | |
33.9772 | |
34.0170 | |
33.7106 | |
33.7619 | |
33.6187 | |
33.9373 | |
34.0553 | |
33.9206 | |
33.8836 | |
33.7703 | |
33.9851 | |
33.8852 | |
33.8773 | |
33.6606 | |
34.0307 | |
33.9222 | |
33.7342 | |
33.7050 | |
34.0842 | |
34.3700 | |
34.5458 | |
34.7037 | |
34.4692 | |
34.5093 | |
34.6253 | |
34.4690 | |
34.7495 | |
35.0898 | |
35.2406 | |
35.8707 | |
35.6956 | |
35.8388 | |
35.3377 | |
35.2380 | |
35.1255 | |
35.4413 | |
35.3363 | |
35.4011 | |
35.5461 | |
35.9184 | |
33.9018 | |
33.7648 | |
33.2353 | |
33.3301 | |
33.3527 | |
33.1851 | |
33.1187 | |
33.0693 | |
33.6092 | |
33.6963 | |
33.8469 | |
33.6993 | |
33.5851 | |
33.5238 | |
33.4288 | |
32.9070 | |
32.8331 | |
32.7040 | |
32.4115 | |
32.5879 | |
32.4581 | |
32.7770 | |
33.2029 | |
33.2009 | |
33.0603 | |
32.6777 | |
32.5932 | |
33.0382 | |
33.0027 | |
32.8440 | |
33.0095 | |
33.0590 | |
33.3706 | |
33.4231 | |
33.7963 | |
34.0593 | |
33.2597 | |
33.1374 | |
33.3126 | |
32.9204 | |
33.1565 | |
33.1470 | |
33.3306 | |
33.5699 | |
34.0062 | |
33.9156 | |
34.5532 | |
36.1867 | |
36.1866 | |
35.8790 | |
34.5862 | |
35.1314 | |
34.4472 | |
34.5787 | |
35.2023 | |
35.0069 | |
35.0873 | |
35.1159 | |
35.1714 | |
35.3990 | |
35.6191 | |
35.1409 | |
35.3580 | |
35.1689 | |
34.8811 | |
35.4453 | |
35.4478 | |
35.5006 | |
35.4749 | |
35.5360 | |
35.4587 | |
35.6834 | |
35.5048 | |
35.2709 | |
35.0222 | |
34.9159 | |
35.1559 | |
34.9117 | |
35.2234 | |
35.0692 | |
34.8997 | |
34.7680 | |
34.6544 | |
34.6654 | |
34.6618 | |
34.9241 | |
34.8840 | |
35.0169 | |
34.4940 | |
34.4112 | |
34.9260 | |
35.1106 | |
35.4004 | |
35.6652 | |
35.2371 | |
35.6009 | |
35.3909 | |
35.2744 | |
35.7283 | |
35.8275 | |
35.5909 | |
35.5332 | |
35.4723 | |
35.2665 | |
35.1701 | |
35.5307 | |
35.3493 | |
35.3370 | |
35.4337 | |
35.4378 | |
34.7809 | |
34.7590 | |
34.9883 | |
34.7526 | |
34.4078 | |
34.6507 | |
34.3296 | |
34.6437 | |
34.9777 | |
34.6847 | |
34.7396 | |
34.7523 | |
34.4016 | |
34.1903 | |
34.1321 | |
34.3321 | |
34.7711 | |
34.7167 | |
34.9338 | |
34.8633 | |
34.9508 | |
34.9704 | |
35.5603 | |
35.3087 | |
35.4840 | |
35.6347 | |
35.7645 | |
35.9622 | |
35.7926 | |
35.6756 | |
35.7655 | |
35.4724 | |
35.6227 | |
35.3109 | |
34.8205 | |
34.6815 | |
34.6942 | |
35.2239 | |
35.2204 | |
35.3025 | |
35.5248 | |
35.7253 | |
35.5544 | |
35.6185 | |
35.8004 | |
35.6752 | |
36.1180 | |
36.2565 | |
36.8470 | |
37.7424 | |
38.1510 | |
38.2723 | |
38.4306 | |
38.1764 | |
37.9533 | |
38.0478 | |
38.0661 | |
38.4377 | |
38.6072 | |
38.7962 | |
37.8332 | |
37.2987 | |
38.5488 | |
38.6284 | |
38.6138 | |
38.8265 | |
37.0517 | |
37.2790 | |
37.1731 | |
36.7002 | |
37.4466 | |
37.4630 | |
36.7156 | |
37.1233 | |
37.0442 | |
36.9250 | |
35.7067 | |
36.1676 | |
36.0605 | |
35.8063 | |
35.8587 | |
35.8548 | |
35.7314 | |
35.1622 | |
35.1756 | |
34.5403 | |
34.7012 | |
34.4523 | |
34.1443 | |
33.9340 | |
34.4062 | |
34.4535 | |
34.4860 | |
34.4299 | |
33.8924 | |
33.5633 | |
34.0011 | |
33.0733 | |
33.0045 | |
32.8313 | |
32.3214 | |
32.2712 | |
32.6282 | |
32.6618 | |
32.2326 | |
32.7839 | |
31.4115 | |
30.1950 | |
30.1921 | |
30.1988 | |
30.1162 | |
30.3865 | |
30.6265 | |
30.3581 | |
30.1393 | |
30.5767 | |
30.6372 | |
30.5757 | |
30.0177 | |
29.7456 | |
29.3572 | |
29.8319 | |
30.0948 | |
29.5013 | |
29.8302 | |
29.5026 | |
28.9874 | |
28.2342 | |
28.3995 | |
28.4183 | |
28.6905 | |
28.8738 | |
28.3415 | |
28.5476 | |
28.4100 | |
28.0382 | |
28.2431 | |
28.2188 | |
28.7430 | |
28.9563 | |
29.0097 | |
28.9873 | |
28.7474 | |
28.9348 | |
29.3040 | |
28.9945 | |
28.4470 | |
28.6424 | |
28.4668 | |
28.1076 | |
28.1117 | |
28.2248 | |
28.4477 | |
28.2237 | |
28.0327 | |
28.3269 | |
28.3731 | |
28.6812 | |
28.5266 | |
28.2854 | |
28.3524 | |
26.3330 | |
26.2562 | |
25.9240 | |
26.1893 | |
26.2864 | |
26.1119 | |
26.2515 | |
26.0597 | |
26.2427 | |
25.5893 | |
25.3560 | |
25.4835 | |
25.6645 | |
25.9170 | |
25.7643 | |
25.5032 | |
25.8573 | |
25.9196 | |
25.5870 | |
25.8358 | |
26.0392 | |
26.2587 | |
26.5579 | |
26.3070 | |
26.4039 | |
26.0243 | |
25.9776 | |
25.8514 | |
25.7089 | |
25.6423 | |
25.6273 | |
25.2227 | |
25.2373 | |
24.9199 | |
25.0792 | |
25.1162 | |
24.4868 | |
24.4786 | |
24.3960 | |
24.3577 | |
24.4315 | |
25.0712 | |
24.5720 | |
24.2966 | |
24.6564 | |
24.5110 | |
25.2557 | |
25.5124 | |
25.6311 | |
25.9109 | |
25.5720 | |
25.3553 | |
25.2690 | |
25.2554 | |
24.8493 | |
24.8169 | |
24.7719 | |
24.7496 | |
24.6559 | |
24.5296 | |
24.4268 | |
24.3386 | |
24.7284 | |
24.7993 | |
24.9858 | |
24.9218 | |
24.6343 | |
24.3674 | |
24.8128 | |
24.7906 | |
24.1515 | |
24.1754 | |
24.2325 | |
24.2020 | |
23.9161 | |
24.1732 | |
24.4333 | |
24.2636 | |
24.1835 | |
23.7093 | |
23.8849 | |
23.2916 | |
23.2274 | |
23.2370 | |
23.3119 | |
23.2757 | |
23.6103 | |
23.4628 | |
23.4682 | |
23.4090 | |
23.3374 | |
23.2756 | |
23.3296 | |
23.3597 | |
23.3111 | |
23.7768 | |
23.9609 | |
24.0325 | |
23.8445 | |
23.8721 | |
23.6646 | |
23.2054 | |
23.6390 | |
23.7209 | |
23.6532 | |
23.3996 | |
23.5656 | |
23.5043 | |
23.2957 | |
23.0687 | |
23.4716 | |
23.8273 | |
24.0894 | |
24.0198 | |
23.8689 | |
24.2077 | |
23.7886 | |
24.2139 | |
23.8144 | |
24.0684 | |
23.7260 | |
23.3047 | |
23.0856 | |
22.5184 | |
22.7944 | |
23.0957 | |
23.1601 | |
22.7416 | |
23.1306 | |
23.6989 | |
23.3705 | |
23.6695 | |
23.9127 | |
23.4694 | |
23.8608 | |
23.9561 | |
24.4365 | |
24.4405 | |
25.2659 | |
25.2326 | |
25.0997 | |
25.0272 | |
24.6728 | |
24.2545 | |
24.7505 | |
24.9851 | |
24.9647 | |
25.1589 | |
25.3925 | |
25.5123 | |
25.8009 | |
25.7172 | |
26.1809 | |
25.8245 | |
26.3632 | |
26.5034 | |
26.7402 | |
26.6288 | |
26.7407 | |
26.7211 | |
27.1738 | |
26.9871 | |
27.0240 | |
27.1519 | |
26.8198 | |
26.7802 | |
26.8076 | |
26.7442 | |
26.8587 | |
26.6232 | |
26.2769 | |
26.3650 | |
26.4449 | |
26.1876 | |
25.8886 | |
25.6732 | |
25.0609 | |
25.5087 | |
25.0027 | |
24.9510 | |
24.7594 | |
24.6596 | |
24.3280 | |
23.8762 | |
23.6671 | |
23.2584 | |
22.8539 | |
23.1657 | |
23.0538 | |
22.9772 | |
23.5569 | |
23.6405 | |
23.5850 | |
23.9023 | |
23.5014 | |
23.2884 | |
23.2164 | |
23.1097 | |
23.0456 | |
22.7728 | |
23.0735 | |
22.7953 | |
22.6554 | |
22.2585 | |
22.1399 | |
22.0420 | |
22.0789 | |
21.9374 | |
21.7395 | |
21.6157 | |
21.7364 | |
21.4424 | |
21.6580 | |
21.4267 | |
21.8301 | |
21.8201 | |
21.3834 | |
21.1332 | |
20.8966 | |
20.7613 | |
20.4781 | |
20.8936 | |
20.7914 | |
20.8468 | |
20.9125 | |
20.9907 | |
20.7304 | |
21.1216 | |
21.1295 | |
21.1866 | |
21.0786 | |
21.1722 | |
20.9439 | |
20.9890 | |
20.9622 | |
20.3371 | |
20.2061 | |
20.2177 | |
20.0876 | |
19.4590 | |
19.1964 | |
19.2164 | |
19.1589 | |
19.1194 | |
19.0423 | |
18.7947 | |
18.5823 | |
18.8095 | |
18.5018 | |
18.3585 | |
18.4008 | |
18.4703 | |
18.4769 | |
18.5450 | |
18.5990 | |
18.7272 | |
19.0804 | |
18.8684 | |
18.9195 | |
19.5771 | |
19.2994 | |
19.3268 | |
19.3070 | |
19.3411 | |
19.2404 | |
19.3410 | |
19.0036 | |
19.0012 | |
19.1120 | |
19.0281 | |
18.8887 | |
18.6423 | |
18.7683 | |
18.7101 | |
19.7949 | |
18.7619 | |
18.7096 | |
18.6404 | |
18.5341 | |
18.4234 | |
18.2671 | |
18.2782 | |
18.2877 | |
18.2145 | |
18.0267 | |
18.5549 | |
18.6174 | |
18.6055 | |
18.4061 | |
18.3936 | |
18.4862 | |
18.4363 | |
19.3487 | |
19.4130 | |
19.4511 | |
19.3759 | |
19.3294 | |
19.4492 | |
19.4980 | |
19.3046 | |
19.3430 | |
19.4601 | |
19.4845 | |
19.6501 | |
19.8956 | |
19.9577 | |
19.8285 | |
19.8982 | |
20.0572 | |
20.0611 | |
20.0533 | |
19.8448 | |
19.9774 | |
19.8122 | |
19.8978 | |
19.9661 | |
20.0441 | |
19.7509 | |
19.7346 | |
19.6582 | |
19.7820 | |
19.7605 | |
19.5858 | |
19.3128 | |
19.2465 | |
19.0588 | |
19.0316 | |
19.0527 | |
19.0299 | |
18.9859 | |
19.0621 | |
19.0232 | |
18.9680 | |
18.8747 | |
18.9085 | |
18.9671 | |
18.9690 | |
18.9241 | |
18.9518 | |
18.9881 | |
18.9166 | |
18.9783 | |
19.0203 | |
19.0362 | |
19.0051 | |
19.1463 | |
19.1562 | |
19.0115 | |
19.1225 | |
19.0522 | |
18.9248 | |
19.0282 | |
19.1297 | |
19.0226 | |
18.9709 | |
19.0862 | |
18.9614 | |
18.9964 | |
19.1597 | |
19.0856 | |
19.3021 | |
19.2043 | |
19.1272 | |
19.3377 | |
19.0892 | |
19.1441 |