Sejarah kurs harian PGK /SAR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 1.8700 Riyal Arab Saudi
minimum pada
1 Kina Papua Nugini = 0.9674 Riyal Arab Saudi
Date | PGK/SAR |
---|---|
0.9695 | |
0.9852 | |
0.9863 | |
0.9861 | |
0.9932 | |
0.9804 | |
0.9940 | |
0.9922 | |
0.9890 | |
0.9826 | |
1.0011 | |
0.9851 | |
0.9930 | |
0.9990 | |
1.0056 | |
1.0064 | |
1.0046 | |
1.0043 | |
0.9890 | |
1.0024 | |
0.9927 | |
1.0052 | |
0.9973 | |
0.9927 | |
1.0074 | |
0.9923 | |
1.0052 | |
1.0025 | |
1.0102 | |
1.0152 | |
1.0063 | |
1.0224 | |
1.0309 | |
1.0289 | |
1.0262 | |
1.0238 | |
1.0249 | |
1.0570 | |
1.0445 | |
1.0462 | |
1.0528 | |
1.0555 | |
1.0499 | |
1.0466 | |
1.0646 | |
1.0572 | |
1.0495 | |
1.0514 | |
1.0614 | |
1.0433 | |
1.0620 | |
1.0622 | |
1.0639 | |
1.0663 | |
1.0674 | |
1.0639 | |
1.0652 | |
1.0654 | |
1.0648 | |
1.0643 | |
1.0650 | |
1.0650 | |
1.0657 | |
1.0666 | |
1.0657 | |
1.0673 | |
1.0667 | |
1.0671 | |
1.0678 | |
1.0680 | |
1.0673 | |
1.0670 | |
1.0667 | |
1.0674 | |
1.0669 | |
1.0656 | |
1.0697 | |
1.0666 | |
1.0673 | |
1.0679 | |
1.0673 | |
1.0673 | |
1.0668 | |
1.0679 | |
1.0659 | |
1.0671 | |
1.0661 | |
1.0676 | |
1.0661 | |
1.0668 | |
1.0656 | |
1.0500 | |
1.0652 | |
1.0573 | |
1.0509 | |
1.0646 | |
1.0566 | |
1.0514 | |
1.0559 | |
1.0661 | |
1.0649 | |
1.0651 | |
1.0661 | |
1.0663 | |
1.0669 | |
1.0644 | |
1.0696 | |
1.0595 | |
1.0678 | |
1.0677 | |
1.0681 | |
1.0630 | |
1.0596 | |
1.0674 | |
1.0608 | |
1.0673 | |
1.0606 | |
1.0667 | |
1.0580 | |
1.0655 | |
1.0571 | |
1.0657 | |
1.0663 | |
1.0662 | |
1.0659 | |
1.0608 | |
1.0545 | |
1.0625 | |
1.0659 | |
1.0649 | |
1.0654 | |
1.0546 | |
1.0683 | |
1.0576 | |
1.0682 | |
1.0683 | |
1.0683 | |
1.0695 | |
1.0704 | |
1.0691 | |
1.0683 | |
1.0536 | |
1.0545 | |
1.0686 | |
1.0614 | |
1.0681 | |
1.0576 | |
1.0656 | |
1.0656 | |
1.0655 | |
1.0621 | |
1.0549 | |
1.0573 | |
1.0556 | |
1.0625 | |
1.0628 | |
1.0633 | |
1.0630 | |
1.0623 | |
1.0630 | |
1.0541 | |
1.0627 | |
1.0610 | |
1.0578 | |
1.0641 | |
1.0586 | |
1.0553 | |
1.0690 | |
1.0677 | |
1.0666 | |
1.0671 | |
1.0653 | |
1.0653 | |
1.0560 | |
1.0670 | |
1.0690 | |
1.0631 | |
1.0717 | |
1.0720 | |
1.0709 | |
1.0631 | |
1.0815 | |
1.0806 | |
1.0621 | |
1.0630 | |
1.0619 | |
1.0828 | |
1.0697 | |
1.0706 | |
1.0713 | |
1.0809 | |
1.0728 | |
1.0831 | |
1.0769 | |
1.0855 | |
1.0855 | |
1.0842 | |
1.0797 | |
1.0754 | |
1.0898 | |
1.0808 | |
1.0926 | |
1.0853 | |
1.0832 | |
1.0941 | |
1.0839 | |
1.0897 | |
1.1039 | |
1.0916 | |
1.0896 | |
1.0933 | |
1.1018 | |
1.1039 | |
1.1037 | |
1.0871 | |
1.1036 | |
1.0961 | |
1.0956 | |
1.1035 | |
1.0962 | |
1.1011 | |
1.1011 | |
1.0936 | |
1.1013 | |
1.1027 | |
1.1016 | |
1.1053 | |
1.0967 | |
1.1084 | |
1.0972 | |
1.1016 | |
1.1048 | |
1.0997 | |
1.1032 | |
1.1068 | |
1.1055 | |
1.1020 | |
1.1039 | |
1.1039 | |
1.1039 | |
1.1052 | |
1.1065 | |
1.1049 | |
1.1060 | |
1.1081 | |
1.1043 | |
1.1086 | |
1.1102 | |
1.1107 | |
1.1103 | |
1.1073 | |
1.1112 | |
1.1113 | |
1.1130 | |
1.1153 | |
1.1108 | |
1.1126 | |
1.1104 | |
1.1111 | |
1.1109 | |
1.1090 | |
1.1112 | |
1.1120 | |
1.1137 | |
1.1128 | |
1.1142 | |
1.1139 | |
1.1171 | |
1.1126 | |
1.1134 | |
1.1144 | |
1.1101 | |
1.1142 | |
1.1144 | |
1.1166 | |
1.1143 | |
1.1148 | |
1.1137 | |
1.1176 | |
1.1189 | |
1.1182 | |
1.1199 | |
1.1190 | |
1.1165 | |
1.1231 | |
1.1268 | |
1.1282 | |
1.1268 | |
1.1281 | |
1.1323 | |
1.1349 | |
1.1316 | |
1.1381 | |
1.1400 | |
1.1395 | |
1.1398 | |
1.1396 | |
1.1408 | |
1.1424 | |
1.1478 | |
1.1554 | |
1.1438 | |
1.1497 | |
1.1483 | |
1.1400 | |
1.1525 | |
1.1511 | |
1.1584 | |
1.1525 | |
1.1576 | |
1.1627 | |
1.1683 | |
1.1607 | |
1.1634 | |
1.1618 | |
1.1624 | |
1.1564 | |
1.1641 | |
1.1594 | |
1.1710 | |
1.1643 | |
1.1610 | |
1.1579 | |
1.1684 | |
1.1662 | |
1.1645 | |
1.1637 | |
1.1605 | |
1.1640 | |
1.1632 | |
1.1718 | |
1.1720 | |
1.1688 | |
1.1718 | |
1.1736 | |
1.1733 | |
1.1735 | |
1.1712 | |
1.1576 | |
1.1683 | |
1.1728 | |
1.1653 | |
1.1841 | |
1.1793 | |
1.1812 | |
1.1923 | |
1.1807 | |
1.1831 | |
1.1821 | |
1.1801 | |
1.1823 | |
1.1753 | |
1.1800 | |
1.1829 | |
1.1793 | |
1.1826 | |
1.1860 | |
1.1784 | |
1.1816 | |
1.1851 | |
1.1809 | |
1.1815 | |
1.1835 | |
1.1816 | |
1.1828 | |
1.1805 | |
1.1843 | |
1.1810 | |
1.1815 | |
1.1759 | |
1.1795 | |
1.1893 | |
1.1805 | |
1.1885 | |
1.1864 | |
1.1799 | |
1.1824 | |
1.1775 | |
1.1838 | |
1.1904 | |
1.1823 | |
1.1838 | |
1.1794 | |
1.1808 | |
1.1890 | |
1.1810 | |
1.1838 | |
1.1813 | |
1.1812 | |
1.1823 | |
1.1847 | |
1.1849 | |
1.1789 | |
1.1848 | |
1.1847 | |
1.1857 | |
1.1828 | |
1.1888 | |
1.1853 | |
1.1866 | |
1.1887 | |
1.1855 | |
1.1843 | |
1.1887 | |
1.1846 | |
1.1827 | |
1.1862 | |
1.1856 | |
1.1902 | |
1.1804 | |
1.1902 | |
1.1908 | |
1.1996 | |
1.2046 | |
1.2187 | |
1.2174 | |
1.2248 | |
1.2261 | |
1.2490 | |
1.2361 | |
1.2334 | |
1.2375 | |
1.2363 | |
1.2367 | |
1.2460 | |
1.2453 | |
1.2482 | |
1.2478 | |
1.2535 | |
1.2558 | |
1.2551 | |
1.2643 | |
1.2660 | |
1.2754 | |
1.2735 | |
1.2709 | |
1.2764 | |
1.2892 | |
1.2948 | |
1.3008 | |
1.3009 | |
1.3065 | |
1.3193 | |
1.3364 | |
1.3364 | |
1.3364 | |
1.3342 | |
1.3553 | |
1.3553 | |
1.3551 | |
1.3556 | |
1.3552 | |
1.3596 | |
1.3627 | |
1.3699 | |
1.3716 | |
1.3737 | |
1.3779 | |
1.3830 | |
1.3830 | |
1.3970 | |
1.3882 | |
1.3951 | |
1.3944 | |
1.3989 | |
1.4084 | |
1.4203 | |
1.4072 | |
1.4159 | |
1.4188 | |
1.4170 | |
1.4187 | |
1.4164 | |
1.4332 | |
1.4347 | |
1.4273 | |
1.4429 | |
1.4477 | |
1.4547 | |
1.4509 | |
1.4697 | |
1.4590 | |
1.4582 | |
1.4638 | |
1.4597 | |
1.4731 | |
1.4649 | |
1.4604 | |
1.4790 | |
1.4905 | |
1.4869 | |
1.5046 | |
1.5141 | |
1.5133 | |
1.5033 | |
1.5124 | |
1.5100 | |
1.5122 | |
1.5224 | |
1.5199 | |
1.5212 | |
1.5253 | |
1.5360 | |
1.5318 | |
1.5373 | |
1.5368 | |
1.5465 | |
1.5338 | |
1.5338 | |
1.3217 | |
1.3289 | |
1.3254 | |
1.3369 | |
1.3362 | |
1.3328 | |
1.3390 | |
1.3534 | |
1.3656 | |
1.3716 | |
1.4143 | |
1.4907 | |
1.4201 | |
1.4244 | |
1.4236 | |
1.4558 | |
1.4656 | |
1.4875 | |
1.4885 | |
1.4979 | |
1.5012 | |
1.5033 | |
1.5068 | |
1.5115 | |
1.5094 | |
1.5013 | |
1.4890 | |
1.4850 | |
1.4520 | |
1.4438 | |
1.4487 | |
1.4421 | |
1.4244 | |
1.4363 | |
1.4569 | |
1.4157 | |
1.4401 | |
1.4806 | |
1.5200 | |
1.5813 | |
1.5775 | |
1.5926 | |
1.6137 | |
1.6310 | |
1.6381 | |
1.6395 | |
1.6476 | |
1.6608 | |
1.6696 | |
1.6887 | |
1.6802 | |
1.6838 | |
1.7157 | |
1.6504 | |
1.6797 | |
1.7502 | |
1.7545 | |
1.7527 | |
1.7330 | |
1.7369 | |
1.7607 | |
1.7375 | |
1.7733 | |
1.7331 | |
1.8066 | |
1.8107 | |
1.8221 | |
1.8700 | |
1.8018 | |
1.8125 | |
1.8091 | |
1.7971 | |
1.7976 | |
1.8055 | |
1.8097 | |
1.8341 | |
1.8280 | |
1.8333 | |
1.8274 | |
1.8081 | |
1.8236 | |
1.8180 | |
1.8160 | |
1.8170 | |
1.8033 | |
1.8202 | |
1.8039 | |
1.8218 | |
1.8377 | |
1.8414 | |
1.8170 | |
1.8118 | |
1.8170 | |
1.8223 | |
1.8198 | |
1.8067 | |
1.8153 | |
1.8216 | |
1.8215 | |
1.8403 | |
1.7930 | |
1.7967 | |
1.8038 | |
1.8042 | |
1.8027 | |
1.8013 | |
1.8010 | |
1.8023 | |
1.8559 | |
1.8028 | |
1.8057 | |
1.8023 | |
1.8357 | |
1.8465 | |
1.7939 | |
1.7940 | |
1.7851 | |
1.8357 | |
1.7944 | |
1.8320 | |
1.7807 | |
1.7766 | |
1.7711 | |
1.8188 | |
1.8005 | |
1.7776 | |
1.7609 | |
1.7607 | |
1.7609 | |
1.7607 | |
1.7640 | |
1.7667 | |
1.7626 | |
1.7760 | |
1.7743 | |
1.7535 | |
1.7592 | |
1.7255 | |
1.7266 | |
1.7049 | |
1.6975 | |
1.6974 | |
1.6988 | |
1.6900 | |
1.6961 | |
1.6894 | |
1.6877 | |
1.6895 | |
1.6894 | |
1.6505 | |
1.6781 | |
1.6367 | |
1.6405 | |
1.6347 | |
1.6551 | |
1.6517 | |
1.5488 | |
1.5490 | |
1.5537 | |
1.5487 | |
1.5478 | |
1.5490 | |
1.5375 | |
1.5131 | |
1.4963 | |
1.4662 | |
1.4667 | |
1.4345 | |
1.4532 | |
1.4531 | |
1.4532 | |
1.4530 | |
1.4438 | |
1.4316 | |
1.4316 | |
1.4316 | |
1.4295 | |
1.4250 | |
1.4250 | |
1.4456 | |
1.4453 | |
1.4549 | |
1.4396 | |
1.4514 | |
1.4425 | |
1.4574 | |
1.4437 | |
1.4379 | |
1.4358 | |
1.4430 | |
1.4496 | |
1.4286 | |
1.4336 | |
1.4129 | |
1.3988 | |
1.4155 | |
1.4023 | |
1.3961 | |
1.4003 | |
1.4004 | |
1.4102 | |
1.4102 | |
1.3938 | |
1.3725 | |
1.3637 | |
1.3647 | |
1.2761 | |
1.2761 | |
1.2762 | |
1.3199 | |
1.2954 | |
1.3023 | |
1.3115 | |
1.3494 | |
1.3696 | |
1.3824 | |
1.4077 | |
1.4142 | |
1.4028 | |
1.3687 | |
1.3705 | |
1.4018 | |
1.3966 | |
1.3669 | |
1.3683 | |
1.3863 | |
1.3953 | |
1.3933 | |
1.3937 | |
1.3930 | |
1.3968 | |
1.4022 | |
1.3959 | |
1.3982 | |
1.4076 | |
1.4069 | |
1.4218 | |
1.4194 | |
1.4132 | |
1.4415 | |
1.4343 | |
1.4464 | |
1.4354 | |
1.4209 | |
1.4084 | |
1.4012 | |
1.3772 | |
1.4005 | |
1.4033 | |
1.4043 | |
1.4185 | |
1.4174 | |
1.4227 | |
1.4287 | |
1.4288 | |
1.4412 | |
1.4187 | |
1.4344 | |
1.4257 | |
1.4179 | |
1.4020 | |
1.3849 | |
1.3914 | |
1.3734 | |
1.3766 | |
1.3700 | |
1.3412 | |
1.3314 | |
1.2997 | |
1.2843 | |
1.2853 | |
1.2638 | |
1.2972 | |
1.3330 | |
1.3096 | |
1.3586 | |
1.3778 | |
1.3895 | |
1.4024 | |
1.4163 | |
1.4203 | |
1.4242 | |
1.4308 | |
1.4277 | |
1.4274 | |
1.4263 | |
1.4630 | |
1.4588 | |
1.4675 | |
1.4282 | |
1.4677 | |
1.4718 | |
1.4706 | |
1.4648 | |
1.4667 | |
1.4684 | |
1.4620 | |
1.4739 | |
1.4914 | |
1.4719 | |
1.4535 | |
1.4732 | |
1.4720 | |
1.4494 | |
1.4505 | |
1.4543 | |
1.4561 | |
1.4457 | |
1.4428 | |
1.4379 | |
1.4082 | |
1.4234 | |
1.4192 | |
1.3786 | |
1.4113 | |
1.3892 | |
1.4009 | |
1.4012 | |
1.3936 | |
1.3807 | |
1.3938 | |
1.3833 | |
1.3780 | |
1.3757 | |
1.3677 | |
1.3664 | |
1.3682 | |
1.3708 | |
1.3612 | |
1.3646 | |
1.3614 | |
1.3689 | |
1.3684 | |
1.3691 | |
1.3686 | |
1.3616 | |
1.3625 | |
1.3621 | |
1.3593 | |
1.3598 | |
1.3526 | |
1.3552 | |
1.3744 | |
1.3663 | |
1.3530 | |
1.3209 | |
1.3136 | |
1.3282 | |
1.2923 | |
1.3012 | |
1.2968 | |
1.2821 | |
1.3197 | |
1.3145 | |
1.2816 | |
1.2853 | |
1.3082 | |
1.3009 | |
1.2902 | |
1.2800 | |
1.2792 | |
1.2687 | |
1.2657 | |
1.2757 | |
1.2682 | |
1.2580 | |
1.2655 | |
1.2622 | |
1.2680 | |
1.2682 | |
1.2641 | |
1.2927 | |
1.2612 | |
1.2723 | |
1.2791 | |
1.2648 | |
1.2728 | |
1.2705 | |
1.2602 | |
1.2857 | |
1.2705 | |
1.2717 | |
1.2747 | |
1.2809 | |
1.2897 | |
1.2839 | |
1.2833 | |
1.2829 | |
1.2778 | |
1.2858 | |
1.2812 | |
1.2628 | |
1.2729 | |
1.2702 | |
1.3152 | |
1.2657 | |
1.2640 | |
1.2712 | |
1.2658 | |
1.2703 | |
1.2668 | |
1.2756 | |
1.2730 | |
1.2590 | |
1.2561 | |
1.2708 | |
1.2702 | |
1.2695 | |
1.2696 | |
1.2673 | |
1.2642 | |
1.2644 | |
1.2562 | |
1.2549 | |
1.2556 | |
1.2575 | |
1.2562 | |
1.2455 | |
1.2530 | |
1.2569 | |
1.2449 | |
1.2541 | |
1.2556 | |
1.2564 | |
1.2569 | |
1.2412 | |
1.2539 | |
1.2522 | |
1.2500 | |
1.2488 | |
1.2491 | |
1.2490 | |
1.2373 | |
1.2473 | |
1.2484 | |
1.2461 | |
1.2330 | |
1.2411 | |
1.2395 | |
1.2315 | |
1.1454 | |
1.2329 | |
1.2398 | |
1.2331 | |
1.2371 | |
1.2393 | |
1.2311 | |
1.2318 | |
1.2421 | |
1.2422 | |
1.2321 | |
1.2444 | |
1.2495 | |
1.2427 | |
1.2640 | |
1.2566 | |
1.2492 | |
1.2460 | |
1.2410 | |
1.2357 | |
1.2316 | |
1.2284 | |
1.2282 | |
1.2237 | |
1.2234 | |
1.2243 | |
1.2231 | |
1.2232 | |
1.2209 | |
1.2231 | |
1.2238 | |
1.2185 | |
1.2245 | |
1.2245 | |
1.2221 | |
1.2225 | |
1.2199 | |
1.2182 | |
1.2329 | |
1.2257 | |
1.2182 | |
1.2212 | |
1.2364 | |
1.2173 | |
1.2338 | |
1.2285 | |
1.2287 | |
1.2228 | |
1.2220 | |
1.2247 | |
1.2303 | |
1.2219 | |
1.2274 | |
1.2219 | |
1.2284 | |
1.2281 | |
1.2267 | |
1.2248 | |
1.2198 | |
1.2106 | |
1.2476 | |
1.2148 | |
1.2106 | |
1.2033 | |
1.1964 | |
1.2269 | |
1.2523 | |
1.2400 | |
1.2388 | |
1.2168 | |
1.2117 | |
1.1998 | |
1.2132 | |
1.2054 | |
1.1879 | |
1.1830 | |
1.2059 | |
1.2030 | |
1.1920 | |
1.1921 | |
1.1622 | |
1.1551 | |
1.1852 | |
1.1742 | |
1.1734 | |
1.1776 | |
1.1613 | |
1.1753 | |
1.1176 | |
1.1381 | |
1.1466 | |
1.1421 | |
1.1450 |