Sejarah kurs harian PGK /MKD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 24.7537 Denar Makedonia
minimum pada
1 Kina Papua Nugini = 14.1150 Denar Makedonia
Date | PGK/MKD |
---|---|
14.7012 | |
14.7709 | |
15.0961 | |
15.1900 | |
15.2447 | |
15.0216 | |
14.9932 | |
15.0679 | |
14.9695 | |
14.8737 | |
14.8706 | |
15.1582 | |
15.0137 | |
15.1249 | |
15.2554 | |
15.2500 | |
15.1741 | |
15.0550 | |
15.0443 | |
14.7043 | |
14.9359 | |
14.9075 | |
15.3185 | |
15.1189 | |
14.8862 | |
15.0969 | |
15.2352 | |
15.3837 | |
15.5140 | |
15.5531 | |
15.7909 | |
15.6226 | |
16.0023 | |
15.9547 | |
15.7812 | |
15.6596 | |
15.5587 | |
15.5203 | |
15.9046 | |
15.7289 | |
15.5896 | |
15.6817 | |
15.6476 | |
15.3391 | |
15.6445 | |
16.0032 | |
15.9021 | |
15.7802 | |
16.0568 | |
16.2550 | |
16.0084 | |
16.1357 | |
16.0477 | |
15.8855 | |
15.9092 | |
15.8692 | |
15.9946 | |
16.2981 | |
16.3759 | |
16.4845 | |
16.3646 | |
16.3051 | |
16.3078 | |
16.1193 | |
16.1028 | |
16.1528 | |
16.2764 | |
16.3866 | |
16.4686 | |
16.4880 | |
16.6085 | |
16.6597 | |
16.9041 | |
17.0747 | |
16.9493 | |
17.4575 | |
17.5907 | |
17.7649 | |
17.8386 | |
18.0291 | |
17.8541 | |
18.1176 | |
17.4854 | |
17.2547 | |
17.6245 | |
17.4896 | |
17.6019 | |
17.1619 | |
17.1420 | |
17.0462 | |
17.1136 | |
17.2382 | |
17.0755 | |
16.7793 | |
16.4023 | |
16.4202 | |
16.6662 | |
16.2313 | |
16.0251 | |
16.2198 | |
16.7798 | |
16.5679 | |
16.6515 | |
16.3475 | |
15.8906 | |
16.0214 | |
16.1049 | |
15.6568 | |
15.3847 | |
15.5092 | |
15.3317 | |
15.7242 | |
15.4153 | |
15.2514 | |
15.4672 | |
15.3440 | |
15.4597 | |
15.4345 | |
15.5273 | |
15.4016 | |
15.4992 | |
15.4578 | |
15.4005 | |
15.1230 | |
15.0987 | |
15.0794 | |
15.0159 | |
14.9951 | |
15.0208 | |
14.9540 | |
14.9045 | |
14.8180 | |
14.5756 | |
14.8539 | |
14.7930 | |
14.8997 | |
14.9517 | |
14.7630 | |
14.9034 | |
14.9065 | |
14.8089 | |
14.7955 | |
14.5153 | |
14.5389 | |
14.4870 | |
14.3028 | |
14.3496 | |
14.2209 | |
14.4084 | |
14.4270 | |
14.5078 | |
14.4118 | |
14.3963 | |
14.5829 | |
14.7620 | |
14.8412 | |
14.6370 | |
14.6467 | |
14.7345 | |
14.4816 | |
14.3594 | |
14.2831 | |
14.4836 | |
14.4503 | |
14.3090 | |
14.4715 | |
14.3172 | |
14.1492 | |
14.3875 | |
14.3233 | |
14.4252 | |
14.4845 | |
14.6692 | |
14.7838 | |
14.6331 | |
14.8332 | |
15.0883 | |
14.7911 | |
14.9591 | |
14.9045 | |
14.9310 | |
14.9728 | |
15.0956 | |
14.9579 | |
14.7676 | |
14.6275 | |
14.7942 | |
14.9869 | |
14.9692 | |
14.9520 | |
14.9794 | |
15.5157 | |
15.5309 | |
15.7296 | |
15.7351 | |
15.8285 | |
15.8144 | |
15.7829 | |
15.9208 | |
16.1835 | |
16.4791 | |
16.4000 | |
16.4372 | |
16.4204 | |
16.3631 | |
16.3803 | |
16.4715 | |
16.1784 | |
16.8735 | |
16.0226 | |
15.6509 | |
16.1363 | |
16.6653 | |
16.7234 | |
16.6279 | |
16.1526 | |
16.4188 | |
16.2209 | |
16.1290 | |
16.1559 | |
16.0347 | |
16.2854 | |
16.2161 | |
16.2391 | |
16.3185 | |
16.4252 | |
16.3228 | |
16.4272 | |
16.1772 | |
16.3740 | |
16.1275 | |
16.4160 | |
16.5098 | |
16.5429 | |
16.4488 | |
16.4358 | |
16.4088 | |
16.4687 | |
16.3016 | |
16.3359 | |
16.1347 | |
16.1581 | |
16.2768 | |
16.1032 | |
16.1253 | |
16.2149 | |
15.9591 | |
15.9647 | |
16.2635 | |
16.1321 | |
16.2599 | |
16.2330 | |
16.3244 | |
16.2305 | |
16.3138 | |
16.4199 | |
16.1935 | |
16.1658 | |
16.1731 | |
16.2681 | |
16.1096 | |
16.0491 | |
16.2189 | |
16.1393 | |
16.1062 | |
16.2441 | |
16.2132 | |
16.0047 | |
16.1180 | |
16.0546 | |
15.9207 | |
16.0845 | |
15.9206 | |
16.0128 | |
16.1291 | |
16.0467 | |
16.1002 | |
16.1167 | |
15.9479 | |
16.2711 | |
16.0882 | |
16.1118 | |
16.0010 | |
15.8295 | |
15.9517 | |
15.9283 | |
15.7429 | |
15.8743 | |
15.9504 | |
15.9480 | |
15.9174 | |
16.2118 | |
16.2956 | |
16.1682 | |
15.9837 | |
16.0022 | |
15.9843 | |
15.9146 | |
16.0886 | |
16.0289 | |
16.2013 | |
15.9738 | |
16.0500 | |
16.2356 | |
15.9938 | |
15.6879 | |
15.8540 | |
15.6481 | |
15.5799 | |
15.2830 | |
15.4735 | |
15.5177 | |
15.3967 | |
15.4451 | |
15.4780 | |
15.4630 | |
15.4936 | |
15.3187 | |
15.5349 | |
15.3900 | |
15.5544 | |
15.5968 | |
15.5381 | |
15.7888 | |
15.9765 | |
16.1679 | |
16.2271 | |
16.2240 | |
16.0543 | |
16.0555 | |
16.2736 | |
16.4943 | |
16.5730 | |
16.4770 | |
16.3267 | |
16.3368 | |
16.4113 | |
16.4195 | |
16.2217 | |
15.8933 | |
16.0389 | |
16.1917 | |
16.1253 | |
16.4586 | |
16.4508 | |
16.4361 | |
16.6152 | |
16.6557 | |
16.9381 | |
17.0352 | |
17.0118 | |
17.3346 | |
17.3173 | |
17.3027 | |
17.2544 | |
17.3611 | |
17.3042 | |
17.6806 | |
17.5940 | |
17.7506 | |
17.8559 | |
18.1513 | |
18.2544 | |
18.1590 | |
17.8789 | |
18.0287 | |
18.1472 | |
18.3243 | |
18.2594 | |
18.2268 | |
18.1658 | |
17.9733 | |
18.1798 | |
17.9492 | |
18.3588 | |
18.3500 | |
18.3535 | |
18.5059 | |
18.5399 | |
18.2241 | |
18.1029 | |
18.2980 | |
18.1920 | |
17.9474 | |
17.4718 | |
17.7809 | |
17.7523 | |
17.5968 | |
17.3246 | |
17.2036 | |
17.1865 | |
17.3729 | |
17.3002 | |
17.2263 | |
17.3809 | |
17.1621 | |
17.3491 | |
17.5371 | |
17.4237 | |
17.6726 | |
17.5965 | |
17.6205 | |
17.4458 | |
17.6605 | |
17.1863 | |
17.2246 | |
17.2035 | |
17.4555 | |
17.3094 | |
17.1933 | |
16.9394 | |
17.1790 | |
17.3564 | |
17.4543 | |
17.3654 | |
17.5723 | |
17.8932 | |
17.7926 | |
18.0434 | |
18.6557 | |
18.4649 | |
18.1889 | |
17.9703 | |
18.1382 | |
18.6529 | |
18.9231 | |
18.7613 | |
18.8279 | |
18.7621 | |
18.7834 | |
18.9641 | |
18.7659 | |
19.0874 | |
19.5703 | |
19.5456 | |
19.3919 | |
19.4002 | |
19.0410 | |
19.0249 | |
18.7386 | |
18.7745 | |
19.0864 | |
19.1330 | |
19.3183 | |
19.3807 | |
19.6863 | |
19.5213 | |
18.9656 | |
20.0621 | |
20.2128 | |
20.3268 | |
20.1524 | |
20.5076 | |
20.2214 | |
20.2211 | |
20.0728 | |
19.8531 | |
19.9842 | |
20.1153 | |
20.8093 | |
20.6520 | |
20.2397 | |
20.3840 | |
20.5257 | |
21.0541 | |
21.3727 | |
21.6239 | |
21.3183 | |
21.2838 | |
21.2894 | |
22.0740 | |
21.4189 | |
20.8072 | |
20.4909 | |
20.6595 | |
20.7835 | |
20.6494 | |
20.5970 | |
20.6218 | |
20.2156 | |
19.5673 | |
19.7444 | |
19.5089 | |
19.2534 | |
19.4495 | |
19.2248 | |
19.4877 | |
19.3087 | |
19.2616 | |
19.4430 | |
19.2920 | |
19.1174 | |
19.5064 | |
19.7227 | |
19.5419 | |
19.1859 | |
19.1357 | |
19.0876 | |
18.8631 | |
18.8713 | |
18.6412 | |
18.6396 | |
18.6186 | |
18.6242 | |
18.5737 | |
18.5660 | |
18.5860 | |
18.6338 | |
18.5504 | |
18.5561 | |
15.9507 | |
16.0377 | |
15.9655 | |
16.0062 | |
15.9187 | |
15.7727 | |
15.8784 | |
16.0726 | |
16.1674 | |
16.4324 | |
16.8786 | |
17.7940 | |
16.7671 | |
16.8746 | |
16.9937 | |
17.4259 | |
17.5903 | |
17.9491 | |
18.0823 | |
17.9915 | |
18.1873 | |
18.0633 | |
18.0983 | |
17.9842 | |
18.1135 | |
17.9426 | |
17.8637 | |
17.9950 | |
17.6136 | |
17.5412 | |
17.7349 | |
17.0040 | |
16.9322 | |
17.2218 | |
17.6227 | |
17.1159 | |
17.4712 | |
17.9869 | |
18.6891 | |
19.7730 | |
19.5409 | |
19.5536 | |
19.8508 | |
20.2063 | |
20.3061 | |
20.3451 | |
20.5237 | |
20.9352 | |
21.0794 | |
21.1818 | |
20.9639 | |
20.7804 | |
21.3195 | |
21.1218 | |
21.4321 | |
22.3164 | |
22.0738 | |
21.9970 | |
21.7890 | |
21.8247 | |
22.1172 | |
22.0723 | |
22.7158 | |
22.1143 | |
22.7134 | |
22.7886 | |
22.7279 | |
23.4275 | |
22.5986 | |
22.7340 | |
22.7194 | |
22.5648 | |
22.5755 | |
22.6717 | |
22.7771 | |
23.0583 | |
23.0054 | |
23.0411 | |
23.0019 | |
22.8227 | |
23.1969 | |
23.2133 | |
23.1927 | |
23.1928 | |
22.8641 | |
22.9252 | |
22.9433 | |
23.2131 | |
23.4694 | |
23.3249 | |
23.8621 | |
23.7938 | |
23.7529 | |
23.8589 | |
24.2634 | |
24.0644 | |
24.0975 | |
24.3943 | |
24.3354 | |
24.0552 | |
23.6555 | |
23.4032 | |
23.6661 | |
23.4465 | |
23.5446 | |
23.5844 | |
23.4377 | |
23.1845 | |
23.6702 | |
22.6510 | |
22.3614 | |
22.4922 | |
22.9873 | |
23.1618 | |
22.0556 | |
22.1062 | |
22.2396 | |
22.9240 | |
22.2474 | |
22.4539 | |
22.0030 | |
22.0055 | |
22.2525 | |
22.7555 | |
22.6650 | |
22.9918 | |
22.4758 | |
22.3239 | |
22.0907 | |
22.1415 | |
21.8184 | |
21.5351 | |
21.6283 | |
21.6291 | |
21.2555 | |
20.8790 | |
20.5604 | |
20.3773 | |
20.5078 | |
20.5230 | |
20.8418 | |
20.5728 | |
20.3784 | |
20.2502 | |
19.6470 | |
19.0822 | |
19.1603 | |
19.3208 | |
19.4336 | |
18.7355 | |
19.0950 | |
19.0686 | |
19.0984 | |
18.4477 | |
19.0663 | |
18.9871 | |
17.6563 | |
17.3661 | |
17.8142 | |
18.0754 | |
17.9081 | |
17.6054 | |
16.9576 | |
16.9775 | |
17.1520 | |
16.6237 | |
16.8527 | |
16.7281 | |
16.8292 | |
17.0475 | |
16.9505 | |
17.1867 | |
17.2851 | |
17.4304 | |
17.2841 | |
17.1091 | |
17.2381 | |
17.5182 | |
18.0723 | |
17.7217 | |
18.0053 | |
18.1088 | |
17.7555 | |
17.8829 | |
17.9559 | |
17.4747 | |
17.3385 | |
16.9065 | |
16.8709 | |
16.8291 | |
17.0705 | |
16.7739 | |
17.1172 | |
17.1547 | |
17.5079 | |
18.0955 | |
17.8241 | |
17.9888 | |
18.0368 | |
17.8754 | |
17.4119 | |
17.6513 | |
17.6384 | |
17.3334 | |
17.7506 | |
17.8202 | |
16.9240 | |
16.8521 | |
17.0491 | |
18.0614 | |
17.2240 | |
17.2410 | |
17.3781 | |
17.0262 | |
16.9293 | |
16.9811 | |
17.1490 | |
17.0339 | |
17.0438 | |
16.6372 | |
16.6473 | |
16.7375 | |
16.7273 | |
16.5382 | |
16.4316 | |
16.6722 | |
16.6963 | |
16.3867 | |
16.1307 | |
15.8637 | |
15.7330 | |
15.9567 | |
15.8553 | |
15.9242 | |
15.7248 | |
15.5682 | |
15.4859 | |
15.5164 | |
15.4523 | |
15.7420 | |
15.8883 | |
15.7588 | |
15.7450 | |
15.7475 | |
15.7672 | |
15.6511 | |
15.3742 | |
15.7379 | |
16.0239 | |
16.1011 | |
16.2058 | |
16.4814 | |
16.3923 | |
16.3453 | |
16.3852 | |
16.5874 | |
16.6117 | |
16.8895 | |
16.5948 | |
16.7418 | |
16.5641 | |
16.3433 | |
16.0113 | |
16.0407 | |
16.6929 | |
16.5148 | |
16.5962 | |
16.5990 | |
16.4026 | |
15.8323 | |
15.5833 | |
15.6752 | |
15.6555 | |
16.7242 | |
17.0535 | |
17.6488 | |
17.6161 | |
17.8104 | |
17.6395 | |
18.1602 | |
17.8892 | |
17.6788 | |
17.4785 | |
17.1938 | |
16.3620 | |
16.7041 | |
17.7167 | |
18.5679 | |
19.0422 | |
18.2937 | |
18.9686 | |
18.6790 | |
18.7560 | |
19.2368 | |
17.8585 | |
17.6520 | |
17.5216 | |
16.7847 | |
16.7467 | |
17.0182 | |
16.7310 | |
16.4856 | |
16.3100 | |
16.1281 | |
15.8097 | |
15.2870 | |
15.1302 | |
14.9164 | |
14.8966 | |
15.0316 | |
14.6159 | |
15.0056 | |
15.0206 | |
14.2909 | |
14.8776 | |
14.4213 | |
14.7153 | |
14.8552 | |
14.7493 | |
14.4556 | |
14.3421 | |
14.2624 | |
14.3672 | |
14.2384 | |
14.5100 | |
14.1849 | |
14.5933 | |
14.7532 | |
15.0332 | |
15.2557 | |
15.3227 | |
15.1057 | |
15.1786 | |
15.4709 | |
15.0361 | |
15.1313 | |
15.1454 | |
15.4726 | |
15.4666 | |
15.1497 | |
15.1827 | |
14.9691 | |
15.3783 | |
15.3663 | |
15.3116 | |
15.0497 | |
15.1933 | |
15.3030 | |
15.0385 | |
14.9903 | |
15.0635 | |
15.1176 | |
15.6528 | |
15.7787 | |
15.3533 | |
15.6047 | |
15.6793 | |
15.4049 | |
15.4549 | |
15.1549 | |
15.1892 | |
15.2398 | |
15.2422 | |
15.5062 | |
15.4815 | |
15.4128 | |
15.3591 | |
15.3531 | |
15.4335 | |
15.3148 | |
15.1930 | |
15.5468 | |
15.2232 | |
15.3650 | |
15.6506 | |
15.4857 | |
15.7008 | |
15.6290 | |
15.6767 | |
16.0838 | |
15.7967 | |
15.8462 | |
16.0985 | |
16.2150 | |
16.3313 | |
16.2400 | |
16.2255 | |
16.1402 | |
15.8755 | |
15.9489 | |
16.0093 | |
15.6817 | |
15.6503 | |
15.8488 | |
16.7588 | |
16.1424 | |
16.2836 | |
16.3610 | |
16.5135 | |
16.6086 | |
16.4484 | |
16.4554 | |
16.3143 | |
16.2668 | |
16.1674 | |
16.1795 | |
16.2380 | |
16.0800 | |
16.3350 | |
16.1379 | |
16.2028 | |
16.3772 | |
16.3904 | |
16.1032 | |
16.0635 | |
16.3806 | |
16.3247 | |
16.2107 | |
15.8220 | |
16.1234 | |
15.9759 | |
16.0032 | |
16.1059 | |
16.3975 | |
16.6336 | |
16.7934 | |
16.9573 | |
16.9850 | |
17.0097 | |
16.7847 | |
17.1447 | |
17.0076 | |
17.0838 | |
17.1060 | |
17.1915 | |
17.0258 | |
16.6999 | |
16.5479 | |
16.7459 | |
16.6836 | |
15.8483 | |
17.0116 | |
16.9379 | |
16.9194 | |
17.2036 | |
17.3009 | |
17.0617 | |
17.2146 | |
17.1904 | |
16.9127 | |
16.8793 | |
16.9370 | |
16.9129 | |
17.0376 | |
17.1922 | |
16.9388 | |
16.6016 | |
16.2614 | |
16.5246 | |
16.5322 | |
16.2866 | |
16.2505 | |
16.4479 | |
16.5970 | |
16.5816 | |
16.6862 | |
16.8272 | |
16.4553 | |
16.3627 | |
16.5934 | |
16.3187 | |
15.9874 | |
15.9690 | |
15.8831 | |
15.5950 | |
15.5526 | |
15.3961 | |
15.3739 | |
15.5539 | |
15.5699 | |
15.3533 | |
15.1390 | |
15.1318 | |
15.0947 | |
15.2287 | |
15.3986 | |
15.5052 | |
15.5791 | |
15.3410 | |
15.3395 | |
15.3864 | |
15.2605 | |
14.8696 | |
14.7809 | |
15.0262 | |
15.1476 | |
14.9426 | |
15.1313 | |
15.3155 | |
15.2919 | |
15.8053 | |
15.5942 | |
15.4861 | |
15.7854 | |
15.7991 | |
16.3162 | |
16.7223 | |
16.7252 | |
16.5665 | |
16.4945 | |
16.4584 | |
16.0276 | |
16.0923 | |
16.1034 | |
16.1258 | |
15.9162 | |
15.8980 | |
15.8794 | |
15.8745 | |
15.9795 | |
15.7016 | |
15.7510 | |
15.7440 | |
15.7525 | |
16.0441 | |
16.0274 | |
16.0457 | |
16.0896 | |
15.4324 | |
15.4640 | |
15.5127 | |
15.4998 |