Sejarah kurs harian PGK /BRL sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 1.7962 Real Brasil
minimum pada
1 Kina Papua Nugini = 0.5981 Real Brasil
Date | PGK/BRL |
---|---|
1.3289 | |
1.3123 | |
1.3444 | |
1.3588 | |
1.3632 | |
1.3307 | |
1.3213 | |
1.3182 | |
1.3310 | |
1.3129 | |
1.2960 | |
1.3295 | |
1.3022 | |
1.3117 | |
1.3280 | |
1.3279 | |
1.3389 | |
1.3029 | |
1.3043 | |
1.2802 | |
1.3089 | |
1.2961 | |
1.3235 | |
1.3146 | |
1.2962 | |
1.3036 | |
1.2983 | |
1.3093 | |
1.3487 | |
1.3503 | |
1.3637 | |
1.3781 | |
1.3802 | |
1.3659 | |
1.3318 | |
1.3491 | |
1.3478 | |
1.3316 | |
1.4035 | |
1.3821 | |
1.3666 | |
1.3262 | |
1.3304 | |
1.3453 | |
1.3677 | |
1.3649 | |
1.3444 | |
1.3370 | |
1.3631 | |
1.3943 | |
1.3965 | |
1.4067 | |
1.3850 | |
1.4212 | |
1.4179 | |
1.4329 | |
1.4018 | |
1.4889 | |
1.4631 | |
1.4757 | |
1.4664 | |
1.4644 | |
1.4613 | |
1.4524 | |
1.4794 | |
1.4605 | |
1.4922 | |
1.5221 | |
1.4810 | |
1.5027 | |
1.5115 | |
1.4996 | |
1.5237 | |
1.5100 | |
1.5142 | |
1.4643 | |
1.4691 | |
1.5109 | |
1.4984 | |
1.4732 | |
1.4674 | |
1.5300 | |
1.4682 | |
1.4460 | |
1.4645 | |
1.4272 | |
1.4654 | |
1.4472 | |
1.4519 | |
1.4719 | |
1.5210 | |
1.5435 | |
1.5044 | |
1.5128 | |
1.4756 | |
1.4533 | |
1.4516 | |
1.3511 | |
1.3325 | |
1.3554 | |
1.4384 | |
1.4656 | |
1.4443 | |
1.3864 | |
1.4031 | |
1.4569 | |
1.4501 | |
1.4712 | |
1.4412 | |
1.4842 | |
1.4979 | |
1.5100 | |
1.5548 | |
1.5580 | |
1.6105 | |
1.6057 | |
1.5988 | |
1.6224 | |
1.6154 | |
1.6048 | |
1.5910 | |
1.5747 | |
1.5508 | |
1.5763 | |
1.6146 | |
1.5790 | |
1.5595 | |
1.5570 | |
1.5454 | |
1.5322 | |
1.5122 | |
1.4812 | |
1.4541 | |
1.4766 | |
1.5176 | |
1.4984 | |
1.4908 | |
1.4742 | |
1.4762 | |
1.4988 | |
1.4749 | |
1.4503 | |
1.3837 | |
1.4100 | |
1.4418 | |
1.4282 | |
1.4860 | |
1.5003 | |
1.4985 | |
1.4844 | |
1.5451 | |
1.5398 | |
1.5598 | |
1.6165 | |
1.5945 | |
1.6382 | |
1.5605 | |
1.5920 | |
1.6648 | |
1.5979 | |
1.5491 | |
1.5091 | |
1.5201 | |
1.5368 | |
1.5418 | |
1.5024 | |
1.5487 | |
1.4901 | |
1.4945 | |
1.4581 | |
1.4557 | |
1.4505 | |
1.5146 | |
1.5456 | |
1.5251 | |
1.5323 | |
1.6370 | |
1.5942 | |
1.6019 | |
1.5807 | |
1.5917 | |
1.6048 | |
1.5614 | |
1.5181 | |
1.5009 | |
1.5569 | |
1.5887 | |
1.5913 | |
1.5635 | |
1.5185 | |
1.4698 | |
1.5358 | |
1.5451 | |
1.5465 | |
1.5514 | |
1.5201 | |
1.4918 | |
1.3937 | |
1.5441 | |
1.5580 | |
1.6589 | |
1.6739 | |
1.6121 | |
1.6317 | |
1.5347 | |
1.5123 | |
1.5236 | |
1.5066 | |
1.5118 | |
1.4543 | |
1.3715 | |
1.3039 | |
1.2889 | |
1.2738 | |
1.2726 | |
1.2309 | |
1.2378 | |
1.2240 | |
1.2112 | |
1.1949 | |
1.1741 | |
1.1989 | |
1.1928 | |
1.2081 | |
1.2405 | |
1.2429 | |
1.2389 | |
1.2241 | |
1.1734 | |
1.1793 | |
1.2074 | |
1.2117 | |
1.2095 | |
1.2186 | |
1.2242 | |
1.2041 | |
1.2071 | |
1.2299 | |
1.2230 | |
1.1994 | |
1.1727 | |
1.1710 | |
1.1156 | |
1.1021 | |
1.1077 | |
1.1235 | |
1.1311 | |
1.1313 | |
1.1510 | |
1.1509 | |
1.1504 | |
1.1939 | |
1.2138 | |
1.1834 | |
1.1781 | |
1.1735 | |
1.1656 | |
1.1487 | |
1.1397 | |
1.1413 | |
1.1418 | |
1.1211 | |
1.1374 | |
1.1194 | |
1.1141 | |
1.1078 | |
1.1162 | |
1.0896 | |
1.1202 | |
1.1140 | |
1.0978 | |
1.1098 | |
1.1486 | |
1.1596 | |
1.1585 | |
1.1661 | |
1.1412 | |
1.1712 | |
1.1148 | |
1.1226 | |
1.1112 | |
1.1081 | |
1.1001 | |
1.1139 | |
1.1251 | |
1.2032 | |
1.2297 | |
1.2435 | |
1.2274 | |
1.2502 | |
1.2316 | |
1.2006 | |
1.1716 | |
1.1340 | |
1.1336 | |
1.1491 | |
1.1729 | |
1.1768 | |
1.1906 | |
1.1504 | |
1.1469 | |
1.1372 | |
1.1424 | |
1.1452 | |
1.1261 | |
1.1010 | |
1.0912 | |
1.0766 | |
1.0663 | |
1.0510 | |
1.0564 | |
1.0263 | |
1.0317 | |
1.0169 | |
1.0118 | |
1.0044 | |
0.9993 | |
0.9975 | |
1.0228 | |
1.0087 | |
0.9852 | |
0.9941 | |
0.9957 | |
1.0007 | |
1.0319 | |
1.0389 | |
1.0222 | |
1.0255 | |
1.0039 | |
1.0018 | |
1.0104 | |
1.0246 | |
1.0156 | |
1.0250 | |
1.0116 | |
0.9925 | |
0.9976 | |
0.9871 | |
0.9866 | |
0.9681 | |
0.9667 | |
0.9823 | |
0.9842 | |
0.9992 | |
1.0028 | |
0.9845 | |
0.9943 | |
0.9905 | |
1.0041 | |
1.0261 | |
1.0390 | |
1.0388 | |
1.0288 | |
1.0440 | |
1.0401 | |
1.0241 | |
1.0301 | |
0.9832 | |
1.0045 | |
1.0008 | |
0.9888 | |
0.9755 | |
0.9908 | |
0.9826 | |
0.9848 | |
0.9686 | |
0.9926 | |
0.9911 | |
0.9791 | |
0.9723 | |
0.9753 | |
0.9801 | |
0.9905 | |
0.9962 | |
1.0277 | |
1.0116 | |
1.0339 | |
1.0329 | |
1.0572 | |
1.0544 | |
1.0860 | |
1.0761 | |
1.0688 | |
1.0823 | |
1.0086 | |
1.0145 | |
0.9844 | |
1.0115 | |
1.0096 | |
1.0108 | |
1.0218 | |
1.0348 | |
1.0264 | |
1.0275 | |
1.0206 | |
1.0111 | |
1.0075 | |
1.0006 | |
1.0342 | |
1.0390 | |
1.0311 | |
1.0481 | |
1.0254 | |
1.0714 | |
1.0778 | |
1.0766 | |
1.1235 | |
1.1382 | |
1.1264 | |
1.1084 | |
1.1133 | |
1.1037 | |
1.1293 | |
1.1194 | |
1.1704 | |
1.1654 | |
1.1992 | |
1.1838 | |
1.1860 | |
1.2556 | |
1.3055 | |
1.3241 | |
1.3169 | |
1.2803 | |
1.3368 | |
1.3696 | |
1.3394 | |
1.3400 | |
1.3138 | |
1.3192 | |
1.3090 | |
1.2840 | |
1.2705 | |
1.2694 | |
1.2674 | |
1.2928 | |
1.2865 | |
1.3159 | |
1.3417 | |
1.3456 | |
1.3057 | |
1.3593 | |
1.4219 | |
1.3993 | |
1.3635 | |
1.3687 | |
1.2874 | |
1.2599 | |
1.2580 | |
1.2477 | |
1.2452 | |
1.2156 | |
1.1547 | |
1.1382 | |
1.1401 | |
1.1400 | |
1.1294 | |
1.1444 | |
1.1461 | |
1.1708 | |
1.1415 | |
1.1197 | |
1.1269 | |
1.1429 | |
1.0878 | |
1.1311 | |
1.1696 | |
1.1809 | |
1.2128 | |
1.1892 | |
1.2280 | |
1.1747 | |
1.0909 | |
1.0867 | |
1.0825 | |
1.0602 | |
1.0329 | |
0.9918 | |
1.0201 | |
1.0342 | |
1.0460 | |
1.0557 | |
1.0350 | |
1.0439 | |
1.0145 | |
0.9944 | |
0.9955 | |
1.0184 | |
0.9941 | |
0.9830 | |
0.9963 | |
0.9739 | |
0.9611 | |
0.9818 | |
0.9871 | |
0.9588 | |
0.9404 | |
0.9105 | |
0.9043 | |
0.9275 | |
0.9156 | |
0.9238 | |
0.9189 | |
0.9111 | |
0.9078 | |
0.9075 | |
0.9107 | |
0.9120 | |
0.9087 | |
0.9129 | |
0.7871 | |
0.8040 | |
0.7857 | |
0.7878 | |
0.7890 | |
0.7945 | |
0.7955 | |
0.8064 | |
0.8066 | |
0.8153 | |
0.8553 | |
0.9232 | |
0.8893 | |
0.8917 | |
0.8896 | |
0.9086 | |
0.9338 | |
0.9526 | |
0.9663 | |
0.9655 | |
0.9383 | |
0.9446 | |
0.9557 | |
0.9495 | |
0.9514 | |
0.9324 | |
0.9211 | |
0.9310 | |
0.8850 | |
0.8760 | |
0.8999 | |
0.8638 | |
0.8292 | |
0.8320 | |
0.8475 | |
0.8333 | |
0.8542 | |
0.8699 | |
0.9243 | |
0.9634 | |
1.0005 | |
1.0127 | |
1.0352 | |
0.9925 | |
1.0045 | |
0.9889 | |
0.9823 | |
0.9933 | |
1.0053 | |
1.0017 | |
1.0016 | |
0.9694 | |
0.9802 | |
0.9366 | |
0.9193 | |
0.9507 | |
0.9418 | |
0.9396 | |
0.9259 | |
0.9338 | |
0.9339 | |
0.9230 | |
0.9563 | |
0.9286 | |
0.9563 | |
0.9429 | |
0.9597 | |
0.9846 | |
0.9432 | |
0.9534 | |
0.9613 | |
0.9655 | |
0.9789 | |
0.9790 | |
0.9812 | |
1.0019 | |
1.0132 | |
1.0230 | |
1.0131 | |
1.0198 | |
1.0121 | |
1.0061 | |
0.9912 | |
0.9859 | |
0.9760 | |
0.9835 | |
0.9802 | |
0.9869 | |
0.9928 | |
0.9948 | |
0.9815 | |
0.9775 | |
0.9839 | |
0.9863 | |
0.9793 | |
0.9749 | |
0.9820 | |
0.9875 | |
0.9901 | |
1.0006 | |
0.9708 | |
0.9589 | |
0.9976 | |
0.9896 | |
0.9768 | |
0.9823 | |
0.9497 | |
0.9783 | |
0.9811 | |
0.9251 | |
0.9112 | |
0.9049 | |
0.9011 | |
0.8980 | |
0.8729 | |
0.8672 | |
0.8619 | |
0.8866 | |
0.8286 | |
0.8438 | |
0.8142 | |
0.8140 | |
0.8138 | |
0.8484 | |
0.8417 | |
0.8456 | |
0.8653 | |
0.8778 | |
0.8721 | |
0.8749 | |
0.8596 | |
0.8400 | |
0.8740 | |
0.8544 | |
0.8344 | |
0.8178 | |
0.7953 | |
0.8123 | |
0.8070 | |
0.7937 | |
0.8547 | |
0.8299 | |
0.8017 | |
0.7632 | |
0.7464 | |
0.7193 | |
0.7201 | |
0.7207 | |
0.7202 | |
0.6840 | |
0.6919 | |
0.6900 | |
0.6917 | |
0.6796 | |
0.7055 | |
0.7047 | |
0.6575 | |
0.6534 | |
0.6610 | |
0.6751 | |
0.6725 | |
0.6670 | |
0.6455 | |
0.6327 | |
0.6342 | |
0.6164 | |
0.6306 | |
0.6347 | |
0.6451 | |
0.6450 | |
0.6408 | |
0.6427 | |
0.6407 | |
0.6368 | |
0.6400 | |
0.6397 | |
0.6371 | |
0.6386 | |
0.6429 | |
0.6359 | |
0.6511 | |
0.6630 | |
0.6550 | |
0.6524 | |
0.6652 | |
0.6684 | |
0.6630 | |
0.6507 | |
0.6521 | |
0.6561 | |
0.6447 | |
0.6341 | |
0.6441 | |
0.6437 | |
0.6396 | |
0.6480 | |
0.6496 | |
0.6531 | |
0.6561 | |
0.6585 | |
0.6600 | |
0.6569 | |
0.6576 | |
0.6523 | |
0.6408 | |
0.6459 | |
0.6048 | |
0.5984 | |
0.6120 | |
0.6556 | |
0.6283 | |
0.6454 | |
0.6342 | |
0.6405 | |
0.6332 | |
0.6433 | |
0.6626 | |
0.6646 | |
0.6605 | |
0.6610 | |
0.6599 | |
0.6597 | |
0.6637 | |
0.6573 | |
0.6584 | |
0.6873 | |
0.6963 | |
0.6952 | |
0.6765 | |
0.6586 | |
0.6439 | |
0.6458 | |
0.6464 | |
0.6634 | |
0.6558 | |
0.6494 | |
0.6635 | |
0.6530 | |
0.6454 | |
0.6547 | |
0.6727 | |
0.6612 | |
0.6555 | |
0.6605 | |
0.6645 | |
0.6693 | |
0.6664 | |
0.6809 | |
0.6895 | |
0.7066 | |
0.6925 | |
0.7072 | |
0.6949 | |
0.7022 | |
0.7185 | |
0.7326 | |
0.7528 | |
0.7538 | |
0.7401 | |
0.7576 | |
0.7269 | |
0.7295 | |
0.7229 | |
0.7411 | |
0.7654 | |
0.7541 | |
0.7683 | |
0.7853 | |
0.7717 | |
0.7454 | |
0.7605 | |
0.7832 | |
0.7811 | |
0.8075 | |
0.8306 | |
0.8783 | |
0.8755 | |
0.8394 | |
0.8391 | |
0.8834 | |
0.8765 | |
0.8873 | |
0.8789 | |
0.8727 | |
0.9051 | |
0.9069 | |
0.9299 | |
0.9597 | |
0.9235 | |
0.8923 | |
0.8996 | |
0.8419 | |
0.8553 | |
0.8859 | |
0.8246 | |
0.8643 | |
0.8361 | |
0.7499 | |
0.7163 | |
0.7133 | |
0.6670 | |
0.6440 | |
0.6383 | |
0.6311 | |
0.6220 | |
0.6069 | |
0.6107 | |
0.6105 | |
0.6137 | |
0.6151 | |
0.5986 | |
0.6113 | |
0.6157 | |
0.5982 | |
0.6141 | |
0.6145 | |
0.6143 | |
0.6249 | |
0.6158 | |
0.6156 | |
0.6191 | |
0.6226 | |
0.6247 | |
0.6405 | |
0.6337 | |
0.6290 | |
0.6180 | |
0.6154 | |
0.6183 | |
0.6351 | |
0.6391 | |
0.6359 | |
0.6520 | |
0.6618 | |
0.6345 | |
0.6419 | |
0.6432 | |
0.6504 | |
0.6603 | |
0.6401 | |
0.6488 | |
0.6601 | |
0.6439 | |
0.6451 | |
0.6342 | |
0.6213 | |
0.6418 | |
0.6402 | |
0.6255 | |
0.6348 | |
0.6458 | |
0.6532 | |
0.6864 | |
0.6888 | |
0.6660 | |
0.6921 | |
0.6758 | |
0.6596 | |
0.6463 | |
0.6303 | |
0.6365 | |
0.6421 | |
0.6479 | |
0.6596 | |
0.6422 | |
0.6546 | |
0.6459 | |
0.6561 | |
0.6593 | |
0.6806 | |
0.6814 | |
0.7008 | |
0.6825 | |
0.6892 | |
0.6911 | |
0.6905 | |
0.7001 | |
0.7051 | |
0.7034 | |
0.7362 | |
0.7051 | |
0.7092 | |
0.7183 | |
0.7173 | |
0.7349 | |
0.7301 | |
0.7314 | |
0.7367 | |
0.7292 | |
0.7369 | |
0.7333 | |
0.7218 | |
0.7359 | |
0.7369 | |
0.7564 | |
0.7299 | |
0.7203 | |
0.7263 | |
0.7227 | |
0.7232 | |
0.7300 | |
0.7366 | |
0.7474 | |
0.7193 | |
0.7282 | |
0.7240 | |
0.7284 | |
0.7226 | |
0.7312 | |
0.7376 | |
0.7333 | |
0.7382 | |
0.7418 | |
0.7274 | |
0.7243 | |
0.7461 | |
0.7506 | |
0.7513 | |
0.7547 | |
0.7508 | |
0.7561 | |
0.7283 | |
0.6895 | |
0.6982 | |
0.7090 | |
0.7072 | |
0.7196 | |
0.7199 | |
0.7250 | |
0.7086 | |
0.7113 | |
0.7055 | |
0.7071 | |
0.7058 | |
0.7199 | |
0.7274 | |
0.7271 | |
0.7485 | |
0.7547 | |
0.7441 | |
0.7154 | |
0.7676 | |
0.7791 | |
0.7419 | |
0.7252 | |
0.7292 | |
0.7271 | |
0.7178 | |
0.7292 | |
0.7466 | |
0.7429 | |
0.7413 | |
0.7462 | |
0.7425 | |
0.7621 | |
0.7695 | |
0.7750 | |
0.7720 | |
0.7941 | |
0.7895 | |
0.7714 | |
0.7577 | |
0.7793 | |
0.7902 | |
0.7613 | |
0.7691 | |
0.7671 | |
0.7766 | |
0.7760 | |
0.8044 | |
0.8010 | |
0.7769 | |
0.7946 | |
0.8097 | |
0.8033 | |
0.8203 | |
0.8246 | |
0.8514 | |
0.8474 | |
0.8703 | |
0.8889 | |
0.8885 | |
0.9065 | |
0.8628 | |
0.8557 | |
0.8420 | |
0.8464 | |
0.8486 | |
0.8552 | |
0.8751 | |
0.8865 | |
0.8783 | |
0.8728 | |
0.8800 | |
0.8827 | |
0.9067 | |
0.8892 | |
0.8957 | |
0.8987 | |
0.9007 | |
0.9416 | |
0.9278 | |
0.9279 | |
0.9156 | |
0.9028 | |
0.9266 | |
0.9594 | |
0.9461 | |
0.9590 | |
0.9510 | |
0.9538 | |
0.9514 | |
0.9765 | |
0.9761 | |
0.9637 | |
0.9663 | |
0.9637 | |
0.9742 | |
0.9661 | |
0.9916 | |
0.9706 | |
0.9736 | |
0.9837 | |
0.9678 | |
0.9978 | |
0.9692 | |
0.9557 | |
0.9232 | |
0.8681 | |
0.8801 | |
0.8819 | |
0.8822 |