Sejarah kurs harian PEN /SBD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 2.8472 Dolar Kepulauan Solomon
minimum pada
1 Nuevo Sol Peru = 1.9479 Dolar Kepulauan Solomon
Date | PEN/SBD |
---|---|
2.2833 | |
2.2659 | |
2.2965 | |
2.2875 | |
2.3087 | |
2.2793 | |
2.2852 | |
2.2928 | |
2.2620 | |
2.2466 | |
2.2269 | |
2.2083 | |
2.1915 | |
2.1969 | |
2.2204 | |
2.2388 | |
2.2787 | |
2.2823 | |
2.2753 | |
2.2814 | |
2.2534 | |
2.2575 | |
2.2679 | |
2.2757 | |
2.2476 | |
2.2153 | |
2.2434 | |
2.1928 | |
2.1673 | |
2.1859 | |
2.2146 | |
2.2133 | |
2.2300 | |
2.2627 | |
2.2655 | |
2.2593 | |
2.2642 | |
2.2443 | |
2.2681 | |
2.2713 | |
2.3168 | |
2.3343 | |
2.3519 | |
2.2981 | |
2.3097 | |
2.2892 | |
2.3008 | |
2.2926 | |
2.2671 | |
2.2683 | |
2.2597 | |
2.2780 | |
2.2397 | |
2.2358 | |
2.2089 | |
2.1873 | |
2.1630 | |
2.1857 | |
2.1585 | |
2.1493 | |
2.1399 | |
2.1136 | |
2.1445 | |
2.1331 | |
2.1768 | |
2.1871 | |
2.1760 | |
2.1665 | |
2.1403 | |
2.1323 | |
2.1429 | |
2.1332 | |
2.1469 | |
2.1330 | |
2.0863 | |
2.0613 | |
2.0554 | |
2.0477 | |
2.0597 | |
2.0470 | |
2.0910 | |
2.1192 | |
2.1180 | |
2.1158 | |
2.1519 | |
2.1267 | |
2.1298 | |
2.1083 | |
2.0946 | |
2.0802 | |
2.0862 | |
2.0784 | |
2.1181 | |
2.1586 | |
2.1858 | |
2.1537 | |
2.1854 | |
2.2135 | |
2.1775 | |
2.1539 | |
2.1162 | |
2.0936 | |
2.1268 | |
2.1272 | |
2.1720 | |
2.1534 | |
2.1268 | |
2.1637 | |
2.1436 | |
2.1066 | |
2.1079 | |
2.0978 | |
2.0823 | |
2.0549 | |
2.0397 | |
2.0288 | |
2.0021 | |
1.9933 | |
1.9757 | |
1.9891 | |
2.0069 | |
2.0070 | |
2.0017 | |
2.0088 | |
2.0201 | |
2.0450 | |
1.9734 | |
1.9529 | |
1.9589 | |
1.9548 | |
1.9612 | |
1.9683 | |
1.9761 | |
1.9563 | |
1.9744 | |
1.9671 | |
1.9817 | |
2.0565 | |
2.0566 | |
2.0319 | |
2.0572 | |
2.0136 | |
2.0234 | |
2.0478 | |
2.0806 | |
2.0890 | |
2.1098 | |
2.1628 | |
2.0945 | |
2.0971 | |
2.0963 | |
2.1996 | |
2.2026 | |
2.1360 | |
2.1353 | |
2.1434 | |
2.1362 | |
2.1555 | |
2.1905 | |
2.1907 | |
2.1907 | |
2.2060 | |
2.2046 | |
2.1989 | |
2.2067 | |
2.2161 | |
2.2228 | |
2.2117 | |
2.2328 | |
2.2368 | |
2.2392 | |
2.2384 | |
2.2227 | |
2.2108 | |
2.2567 | |
2.2348 | |
2.2481 | |
2.2527 | |
2.2715 | |
2.2743 | |
2.2722 | |
2.2963 | |
2.2877 | |
2.3378 | |
2.3411 | |
2.3057 | |
2.3082 | |
2.3193 | |
2.3283 | |
2.3474 | |
2.3804 | |
2.3841 | |
2.3494 | |
2.3620 | |
2.3786 | |
2.4003 | |
2.4271 | |
2.4377 | |
2.4446 | |
2.4344 | |
2.4420 | |
2.4425 | |
2.4531 | |
2.4373 | |
2.4493 | |
2.4083 | |
2.4143 | |
2.3489 | |
2.3467 | |
2.3686 | |
2.3926 | |
2.4362 | |
2.4360 | |
2.4383 | |
2.4428 | |
2.4947 | |
2.5104 | |
2.4640 | |
2.5029 | |
2.4981 | |
2.5027 | |
2.4617 | |
2.4496 | |
2.4481 | |
2.4412 | |
2.4657 | |
2.4613 | |
2.4711 | |
2.4736 | |
2.4845 | |
2.4610 | |
2.4282 | |
2.4487 | |
2.4599 | |
2.4993 | |
2.4643 | |
2.3969 | |
2.4349 | |
2.4014 | |
2.4257 | |
2.4321 | |
2.4930 | |
2.5180 | |
2.5097 | |
2.4880 | |
2.4991 | |
2.4929 | |
2.4570 | |
2.4608 | |
2.4296 | |
2.4535 | |
2.4599 | |
2.4522 | |
2.4677 | |
2.4599 | |
2.4531 | |
2.4736 | |
2.4834 | |
2.4196 | |
2.4648 | |
2.4699 | |
2.4596 | |
2.4566 | |
2.4663 | |
2.4570 | |
2.4190 | |
2.4031 | |
2.4106 | |
2.4250 | |
2.4005 | |
2.3993 | |
2.4382 | |
2.4296 | |
2.4129 | |
2.3537 | |
2.3669 | |
2.3631 | |
2.3721 | |
2.3767 | |
2.3769 | |
2.3932 | |
2.3816 | |
2.3805 | |
2.3892 | |
2.3853 | |
2.3940 | |
2.3791 | |
2.3722 | |
2.3859 | |
2.3993 | |
2.3809 | |
2.3997 | |
2.4140 | |
2.4225 | |
2.4043 | |
2.4070 | |
2.4232 | |
2.4152 | |
2.4068 | |
2.4111 | |
2.4206 | |
2.4099 | |
2.4117 | |
2.3869 | |
2.3993 | |
2.3734 | |
2.3926 | |
2.3981 | |
2.4156 | |
2.4067 | |
2.4108 | |
2.4133 | |
2.3680 | |
2.3773 | |
2.4013 | |
2.3950 | |
2.3899 | |
2.3713 | |
2.4039 | |
2.4114 | |
2.4025 | |
2.4211 | |
2.4282 | |
2.3976 | |
2.4035 | |
2.3595 | |
2.4032 | |
2.4156 | |
2.4328 | |
2.4148 | |
2.4043 | |
2.4109 | |
2.4017 | |
2.4058 | |
2.4013 | |
2.3872 | |
2.3997 | |
2.3860 | |
2.4091 | |
2.4020 | |
2.3898 | |
2.4088 | |
2.3946 | |
2.3892 | |
2.3615 | |
2.4011 | |
2.3898 | |
2.4240 | |
2.4180 | |
2.4209 | |
2.4302 | |
2.3823 | |
2.4129 | |
2.4086 | |
2.4032 | |
2.4155 | |
2.4035 | |
2.3846 | |
2.4139 | |
2.4216 | |
2.4128 | |
2.3682 | |
2.4025 | |
2.4020 | |
2.3963 | |
2.3692 | |
2.3631 | |
2.3876 | |
2.3904 | |
2.4018 | |
2.3712 | |
2.3779 | |
2.3782 | |
2.3369 | |
2.3247 | |
2.3635 | |
2.3374 | |
2.2739 | |
2.3431 | |
2.3122 | |
2.3371 | |
2.3359 | |
2.3019 | |
2.3230 | |
2.3474 | |
2.3361 | |
2.3038 | |
2.3160 | |
2.3089 | |
2.3367 | |
2.3210 | |
2.3068 | |
2.3561 | |
2.3408 | |
2.3559 | |
2.3569 | |
2.3567 | |
2.3401 | |
2.3783 | |
2.3967 | |
2.3890 | |
2.3804 | |
2.3479 | |
2.3592 | |
2.3600 | |
2.3258 | |
2.3294 | |
2.3409 | |
2.3406 | |
2.3524 | |
2.3834 | |
2.4551 | |
2.4156 | |
2.3255 | |
2.3816 | |
2.3392 | |
2.3462 | |
2.3329 | |
2.3478 | |
2.3031 | |
2.3021 | |
2.3180 | |
2.3312 | |
2.3441 | |
2.3746 | |
2.3830 | |
2.3685 | |
2.3864 | |
2.4126 | |
2.3755 | |
2.4046 | |
2.3740 | |
2.3810 | |
2.3747 | |
2.3741 | |
2.3874 | |
2.4101 | |
2.4215 | |
2.4384 | |
2.4843 | |
2.4760 | |
2.4637 | |
2.4929 | |
2.4828 | |
2.4661 | |
2.4571 | |
2.4291 | |
2.4598 | |
2.4933 | |
2.4929 | |
2.4927 | |
2.4828 | |
2.4882 | |
2.4892 | |
2.4959 | |
2.4733 | |
2.5016 | |
2.4934 | |
2.4570 | |
2.4507 | |
2.4451 | |
2.4498 | |
2.4592 | |
2.4784 | |
2.4743 | |
2.4869 | |
2.5097 | |
2.5080 | |
2.5146 | |
2.5087 | |
2.5140 | |
2.4877 | |
2.4856 | |
2.4899 | |
2.5512 | |
2.4961 | |
2.5463 | |
2.5132 | |
2.5200 | |
2.5718 | |
2.5236 | |
2.5680 | |
2.5657 | |
2.5494 | |
2.5669 | |
2.5524 | |
2.5365 | |
2.5365 | |
2.5317 | |
2.5361 | |
2.5407 | |
2.5500 | |
2.5543 | |
2.5457 | |
2.5546 | |
2.5629 | |
2.5376 | |
2.5505 | |
2.5606 | |
2.5709 | |
2.5930 | |
2.5870 | |
2.6017 | |
2.5970 | |
2.5999 | |
2.6062 | |
2.5809 | |
2.5836 | |
2.5890 | |
2.6218 | |
2.6367 | |
2.6112 | |
2.6135 | |
2.6247 | |
2.5980 | |
2.5967 | |
2.6166 | |
2.6153 | |
2.5934 | |
2.5846 | |
2.5866 | |
2.5930 | |
2.5940 | |
2.5888 | |
2.5880 | |
2.5872 | |
2.5784 | |
2.5671 | |
2.5548 | |
2.5653 | |
2.5791 | |
2.5691 | |
2.5858 | |
2.5930 | |
2.6035 | |
2.5811 | |
2.5512 | |
2.5527 | |
2.5837 | |
2.5677 | |
2.5891 | |
2.5977 | |
2.5952 | |
2.5812 | |
2.5712 | |
2.5611 | |
2.5844 | |
2.5642 | |
2.5626 | |
2.5266 | |
2.5282 | |
2.5399 | |
2.5622 | |
2.5480 | |
2.5467 | |
2.5604 | |
2.5626 | |
2.5769 | |
2.5662 | |
2.5689 | |
2.6282 | |
2.6227 | |
2.6326 | |
2.6835 | |
2.7204 | |
2.7761 | |
2.7234 | |
2.7359 | |
2.7722 | |
2.7837 | |
2.7962 | |
2.7941 | |
2.7711 | |
2.7366 | |
2.7324 | |
2.7366 | |
2.7245 | |
2.7536 | |
2.7452 | |
2.7594 | |
2.7704 | |
2.7793 | |
2.7918 | |
2.7899 | |
2.7786 | |
2.7655 | |
2.7916 | |
2.7560 | |
2.7770 | |
2.7391 | |
2.7163 | |
2.7108 | |
2.7195 | |
2.7280 | |
2.7886 | |
2.7384 | |
2.7542 | |
2.7457 | |
2.7455 | |
2.7421 | |
2.7025 | |
2.7069 | |
2.6985 | |
2.7039 | |
2.6995 | |
2.6961 | |
2.6942 | |
2.6778 | |
2.8043 | |
2.7536 | |
2.6835 | |
2.6256 | |
2.6215 | |
2.6080 | |
2.5942 | |
2.7196 | |
2.7424 | |
2.7065 | |
2.7047 | |
2.6926 | |
2.6907 | |
2.6940 | |
2.6830 | |
2.6596 | |
2.6661 | |
2.6811 | |
2.6761 | |
2.6644 | |
2.6236 | |
2.6357 | |
2.6250 | |
2.6409 | |
2.6386 | |
2.6705 | |
2.6959 | |
2.7764 | |
2.8109 | |
2.8282 | |
2.8247 | |
2.8191 | |
2.8472 | |
2.8268 | |
2.8076 | |
2.7836 | |
2.7693 | |
2.7991 | |
2.8236 | |
2.8376 | |
2.8305 | |
2.8001 | |
2.7674 | |
2.7847 | |
2.7753 | |
2.7313 | |
2.6976 | |
2.7040 | |
2.7164 | |
2.7129 | |
2.7146 | |
2.7101 | |
2.7077 | |
2.6808 | |
2.6562 | |
2.7280 | |
2.7103 | |
2.7582 | |
2.7330 | |
2.8013 | |
2.8193 | |
2.7893 | |
2.7296 | |
2.6803 | |
2.6916 | |
2.7220 | |
2.7343 | |
2.7467 | |
2.7155 | |
2.7533 | |
2.7814 | |
2.7625 | |
2.7647 | |
2.7782 | |
2.8228 | |
2.8191 | |
2.7671 | |
2.7861 | |
2.7948 | |
2.8205 | |
2.8409 | |
2.6542 | |
2.6539 | |
2.6539 | |
2.6589 | |
2.6666 | |
2.6139 | |
2.6235 | |
2.5905 | |
2.5137 | |
2.5115 | |
2.5239 | |
2.5195 | |
2.5145 | |
2.5350 | |
2.5732 | |
2.6004 | |
2.5859 | |
2.6479 | |
2.6458 | |
2.6363 | |
2.5339 | |
2.5298 | |
2.5442 | |
2.5387 | |
2.5778 | |
2.5894 | |
2.6195 | |
2.6001 | |
2.6112 | |
2.6432 | |
2.6002 | |
2.6584 | |
2.6205 | |
2.6638 | |
2.6375 | |
2.6477 | |
2.6972 | |
2.7103 | |
2.6413 | |
2.6302 | |
2.6153 | |
2.5866 | |
2.5451 | |
2.5579 | |
2.5611 | |
2.5719 | |
2.5761 | |
2.7008 | |
2.6231 | |
2.6304 | |
2.6159 | |
2.6103 | |
2.6291 | |
2.6167 | |
2.6375 | |
2.6291 | |
2.6901 | |
2.6873 | |
2.6633 | |
2.6450 | |
2.7408 | |
2.7490 | |
2.7802 | |
2.6610 | |
2.6339 | |
2.6643 | |
2.6657 | |
2.6427 | |
2.5865 | |
2.6509 | |
2.6223 | |
2.6589 | |
2.6505 | |
2.6547 | |
2.7500 | |
2.7607 | |
2.7500 | |
2.6263 | |
2.6315 | |
2.6227 | |
2.6232 | |
2.6325 | |
2.6232 | |
2.6068 | |
2.6321 | |
2.6310 | |
2.6615 | |
2.6605 | |
2.6505 | |
2.6606 | |
2.6399 | |
2.6495 | |
2.6442 | |
2.7108 | |
2.7504 | |
2.6524 | |
2.6914 | |
2.5758 | |
2.5795 | |
2.5560 | |
2.5645 | |
2.5643 | |
2.6411 | |
2.5478 | |
2.5546 | |
2.5444 | |
2.6317 | |
2.4877 | |
2.5617 | |
2.5696 | |
2.5647 | |
2.4785 | |
2.4716 | |
2.4709 | |
2.4679 | |
2.4720 | |
2.4560 | |
2.4544 | |
2.4577 | |
2.4565 | |
2.4672 | |
2.4524 | |
2.4532 | |
2.4623 | |
2.4663 | |
2.4564 | |
2.4562 | |
2.4456 | |
2.4462 | |
2.4447 | |
2.4506 | |
2.4407 | |
2.4469 | |
2.4406 | |
2.4475 | |
2.4557 | |
2.4516 | |
2.4418 | |
2.4437 | |
2.5137 | |
2.4922 | |
2.5028 | |
2.4523 | |
2.5056 | |
2.3946 | |
2.4457 | |
2.3946 | |
2.4456 | |
2.4106 | |
2.4108 | |
2.4367 | |
2.4427 | |
2.4297 | |
2.4035 | |
2.4361 | |
2.4030 | |
2.4004 | |
2.4217 | |
2.3983 | |
2.3947 | |
2.3727 | |
2.3824 | |
2.3965 | |
2.3955 | |
2.3936 | |
2.3468 | |
2.3426 | |
2.3076 | |
2.3626 | |
2.3502 | |
2.3220 | |
2.3058 | |
2.2898 | |
2.3120 | |
2.2708 | |
2.2600 | |
2.2653 | |
2.2438 | |
2.2585 | |
2.2492 | |
2.2334 | |
2.2408 | |
2.2218 | |
2.2480 | |
2.2531 | |
2.2527 | |
2.2547 | |
2.2757 | |
2.2419 | |
2.2647 | |
2.2543 | |
2.2264 | |
2.2349 | |
2.2294 | |
2.2941 | |
2.3049 | |
2.2525 | |
2.3098 | |
2.2034 | |
2.2544 | |
2.2460 | |
2.2071 | |
2.2466 | |
2.2267 | |
2.2222 | |
2.2302 | |
2.2883 | |
2.2906 | |
2.3090 | |
2.3037 | |
2.2191 | |
2.2778 | |
2.1219 | |
2.3207 | |
2.2402 | |
2.2615 | |
2.2413 | |
2.2864 | |
2.2678 | |
2.2488 | |
2.2617 | |
2.2512 | |
2.2299 | |
2.2518 | |
2.2419 | |
2.2455 | |
2.2480 | |
2.2600 | |
2.2544 | |
2.2724 | |
2.2567 | |
2.3355 | |
2.1477 | |
2.2519 | |
2.2596 | |
2.2283 | |
2.2202 | |
2.2233 | |
2.2419 | |
2.1925 | |
2.2357 | |
2.2214 | |
2.1996 | |
2.1912 | |
2.2087 | |
2.1844 | |
2.1968 | |
2.1840 | |
2.1718 | |
2.2186 | |
2.1803 | |
2.2217 | |
2.2253 | |
2.2373 | |
2.2403 | |
2.2326 | |
2.2346 | |
2.2021 | |
2.0762 | |
2.1540 | |
2.1546 | |
2.1656 | |
2.1548 | |
2.1206 | |
2.1019 | |
2.1683 | |
2.1572 | |
2.1637 | |
2.1724 | |
2.1522 | |
2.1438 | |
2.1617 | |
2.1666 | |
2.1645 | |
2.1859 | |
2.2124 | |
2.2541 | |
2.1735 | |
2.2229 | |
2.2318 | |
2.2317 | |
2.2331 | |
2.2321 | |
2.2319 | |
2.2324 | |
2.2340 | |
2.2328 | |
2.2330 | |
2.2414 | |
2.2413 | |
2.2516 | |
2.2987 | |
2.2202 | |
2.2194 | |
2.2187 | |
2.2181 | |
2.2062 | |
2.2124 | |
2.2196 | |
2.2313 | |
2.2309 | |
2.2314 | |
2.2329 | |
2.2324 | |
2.2343 | |
2.2316 | |
2.2327 | |
2.2316 | |
2.2080 | |
2.2016 | |
2.2011 | |
2.2130 | |
2.2111 | |
2.2276 | |
2.2271 | |
2.2239 | |
2.2173 | |
2.2305 | |
2.2282 | |
2.2360 | |
2.2281 | |
2.2196 | |
2.2702 | |
2.2265 | |
2.2275 | |
2.1971 | |
2.2231 | |
2.2260 | |
2.2408 | |
2.2146 | |
2.2695 | |
2.2576 | |
2.1922 | |
2.1147 | |
2.1426 | |
2.1568 | |
2.1404 | |
2.1393 | |
2.1325 | |
2.1458 | |
2.1567 | |
2.1711 | |
2.1156 | |
2.1312 | |
2.1469 | |
2.1420 | |
2.1729 | |
2.1502 | |
2.2073 | |
2.1705 | |
2.1632 | |
2.1700 | |
2.2051 |