Sejarah kurs harian PEN /PHP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 17.3043 Peso Filipina
minimum pada
1 Nuevo Sol Peru = 11.9601 Peso Filipina
Date | PEN/PHP |
---|---|
15.5720 | |
15.3679 | |
15.4117 | |
15.5795 | |
15.3830 | |
15.3960 | |
15.1267 | |
15.2067 | |
15.0611 | |
14.8399 | |
14.8498 | |
14.7577 | |
14.6734 | |
14.4659 | |
14.6942 | |
14.8713 | |
15.0644 | |
15.0795 | |
15.0515 | |
14.9598 | |
14.9605 | |
14.8308 | |
14.8408 | |
14.8093 | |
14.8595 | |
14.6955 | |
14.7593 | |
14.9278 | |
14.7525 | |
14.6147 | |
14.6624 | |
14.8799 | |
14.9799 | |
15.1245 | |
15.2478 | |
15.2863 | |
15.3335 | |
15.3470 | |
15.1485 | |
15.4135 | |
15.2564 | |
15.1908 | |
15.1884 | |
15.2969 | |
15.2633 | |
15.2602 | |
15.3115 | |
15.3872 | |
15.3889 | |
15.2843 | |
15.2801 | |
15.0637 | |
15.3296 | |
14.9643 | |
14.9618 | |
14.8334 | |
14.8308 | |
14.5564 | |
14.5602 | |
14.5110 | |
14.2903 | |
14.2489 | |
14.0823 | |
14.2639 | |
14.0736 | |
14.3181 | |
14.4463 | |
14.6713 | |
14.4769 | |
14.4366 | |
14.4780 | |
14.6007 | |
14.6918 | |
14.9754 | |
14.8347 | |
14.7617 | |
14.6196 | |
14.7833 | |
14.7681 | |
14.9077 | |
14.8286 | |
15.0885 | |
14.8546 | |
14.6669 | |
14.7145 | |
14.6824 | |
14.5742 | |
14.4496 | |
14.1972 | |
14.1366 | |
14.2659 | |
14.4226 | |
14.2876 | |
14.3129 | |
14.5254 | |
14.5300 | |
14.1718 | |
14.2651 | |
14.2558 | |
14.0116 | |
13.9059 | |
13.7877 | |
13.7014 | |
13.9068 | |
13.8548 | |
14.1410 | |
13.9849 | |
13.5057 | |
13.7654 | |
13.6188 | |
13.4476 | |
13.3056 | |
13.3840 | |
13.2491 | |
13.0088 | |
12.8761 | |
12.5813 | |
12.3234 | |
12.4374 | |
12.3324 | |
12.4432 | |
12.6427 | |
12.5109 | |
12.4832 | |
12.6440 | |
12.7828 | |
12.8984 | |
12.4281 | |
12.2988 | |
12.4097 | |
12.1964 | |
12.1470 | |
12.1939 | |
12.2044 | |
12.1912 | |
12.4393 | |
12.3206 | |
12.2539 | |
12.8525 | |
13.0577 | |
12.6880 | |
12.6486 | |
12.2200 | |
12.3222 | |
12.2782 | |
12.4083 | |
12.4991 | |
12.7143 | |
12.9718 | |
12.5585 | |
12.6472 | |
12.7063 | |
13.3164 | |
13.4138 | |
12.9232 | |
12.9570 | |
13.0553 | |
13.1072 | |
13.1451 | |
13.2817 | |
13.3275 | |
13.1493 | |
13.2005 | |
13.2052 | |
13.2063 | |
13.2966 | |
13.3281 | |
13.2700 | |
13.2744 | |
13.3888 | |
13.3756 | |
13.3771 | |
13.3498 | |
13.4139 | |
13.1454 | |
13.4507 | |
13.3975 | |
13.4519 | |
13.5363 | |
13.5692 | |
13.4803 | |
13.4969 | |
13.6401 | |
13.5697 | |
13.7761 | |
13.7376 | |
13.5268 | |
13.5928 | |
13.8016 | |
13.8839 | |
13.9233 | |
14.0561 | |
14.1265 | |
13.9304 | |
14.1329 | |
14.3114 | |
14.4619 | |
14.5185 | |
14.6945 | |
14.8208 | |
14.8518 | |
14.7519 | |
14.9598 | |
14.8939 | |
14.9040 | |
14.8201 | |
14.6350 | |
14.8103 | |
14.5793 | |
14.6271 | |
14.4964 | |
14.7205 | |
15.0460 | |
14.9578 | |
14.9756 | |
15.0331 | |
15.2938 | |
15.3518 | |
15.1005 | |
15.4015 | |
15.3163 | |
15.3431 | |
15.0483 | |
15.0557 | |
15.0583 | |
14.9958 | |
15.0886 | |
15.1388 | |
15.1170 | |
15.3327 | |
15.3121 | |
15.3492 | |
15.3521 | |
15.3659 | |
15.4962 | |
15.7222 | |
15.5157 | |
15.3795 | |
15.5249 | |
15.4985 | |
15.3953 | |
15.4365 | |
15.4515 | |
15.5574 | |
15.5270 | |
15.5726 | |
15.5318 | |
15.5597 | |
15.5982 | |
15.6215 | |
15.3066 | |
15.5941 | |
15.7929 | |
15.7369 | |
15.6786 | |
15.7089 | |
15.7459 | |
15.6491 | |
15.8437 | |
15.8368 | |
15.8862 | |
15.9501 | |
15.8090 | |
15.6450 | |
15.7070 | |
15.7493 | |
15.6735 | |
15.7235 | |
15.6556 | |
15.8421 | |
15.6139 | |
15.6571 | |
15.5167 | |
15.7713 | |
15.8357 | |
15.6439 | |
15.5749 | |
15.5161 | |
15.5589 | |
15.7831 | |
15.8408 | |
15.9995 | |
16.1505 | |
16.2024 | |
16.2948 | |
16.3749 | |
16.4551 | |
16.3314 | |
16.2174 | |
16.1846 | |
16.2084 | |
16.0953 | |
16.2849 | |
16.1651 | |
16.2645 | |
16.3329 | |
16.3601 | |
16.2926 | |
16.2498 | |
16.3301 | |
16.2654 | |
16.2561 | |
16.0861 | |
16.0717 | |
15.9612 | |
16.0812 | |
15.8198 | |
15.8728 | |
16.2417 | |
16.1492 | |
16.0618 | |
16.2034 | |
16.2500 | |
15.9159 | |
15.9714 | |
16.0015 | |
15.9466 | |
16.0985 | |
15.9233 | |
15.9833 | |
15.9450 | |
15.8742 | |
15.6955 | |
15.5844 | |
15.4193 | |
15.4388 | |
15.3335 | |
15.5608 | |
15.6661 | |
15.5314 | |
15.6580 | |
15.7950 | |
15.7967 | |
15.8840 | |
15.9032 | |
15.7791 | |
15.6517 | |
15.6238 | |
15.5964 | |
15.7697 | |
15.7631 | |
15.8039 | |
15.7500 | |
15.8975 | |
15.7890 | |
15.5282 | |
15.5780 | |
15.6359 | |
15.5865 | |
15.6220 | |
15.5479 | |
15.4509 | |
15.1823 | |
15.1354 | |
15.1169 | |
15.1798 | |
15.2053 | |
15.1817 | |
15.1817 | |
15.4628 | |
15.3816 | |
15.2480 | |
15.1064 | |
15.4769 | |
15.4814 | |
15.4557 | |
15.3351 | |
15.3174 | |
15.4651 | |
15.5374 | |
15.3465 | |
15.1138 | |
15.1747 | |
15.1541 | |
14.8373 | |
14.6796 | |
14.7631 | |
14.6786 | |
14.6330 | |
14.6560 | |
14.4966 | |
14.5622 | |
14.6310 | |
14.4380 | |
14.4107 | |
14.4062 | |
14.3650 | |
14.2592 | |
14.2261 | |
14.2534 | |
14.4146 | |
14.1448 | |
13.9618 | |
14.0873 | |
13.8286 | |
13.9788 | |
13.9949 | |
14.0989 | |
14.0382 | |
14.1837 | |
14.2326 | |
14.4136 | |
14.2635 | |
14.2262 | |
14.0176 | |
13.8903 | |
13.7954 | |
13.9565 | |
14.0297 | |
14.0161 | |
14.2153 | |
14.3084 | |
14.3239 | |
14.1135 | |
13.6284 | |
13.8582 | |
13.7167 | |
13.7892 | |
13.6686 | |
13.5532 | |
13.4752 | |
13.5855 | |
13.5629 | |
13.7104 | |
13.7715 | |
13.8497 | |
13.9721 | |
13.7831 | |
13.7725 | |
13.9073 | |
14.0524 | |
14.0538 | |
14.0296 | |
13.9715 | |
14.0263 | |
14.1616 | |
14.2553 | |
14.2748 | |
14.2668 | |
14.2246 | |
14.1921 | |
14.4317 | |
14.4715 | |
14.5473 | |
14.5542 | |
14.5764 | |
14.4182 | |
14.2674 | |
14.2769 | |
14.3076 | |
14.3421 | |
14.3069 | |
14.2562 | |
14.2331 | |
14.1917 | |
14.2048 | |
14.2043 | |
14.2922 | |
14.3093 | |
14.1236 | |
14.1634 | |
14.1184 | |
14.1910 | |
14.2018 | |
14.1292 | |
14.1571 | |
14.3020 | |
14.2970 | |
14.4708 | |
14.5476 | |
14.3456 | |
14.2818 | |
14.2425 | |
14.3334 | |
14.3485 | |
14.4654 | |
14.4302 | |
14.6157 | |
14.7900 | |
15.0230 | |
15.1233 | |
14.9743 | |
15.0399 | |
15.0699 | |
15.0944 | |
15.3360 | |
15.4313 | |
15.3384 | |
15.3042 | |
15.3873 | |
15.3968 | |
15.4429 | |
15.4207 | |
15.4790 | |
15.5457 | |
15.5473 | |
15.4728 | |
15.2586 | |
15.2716 | |
15.4748 | |
15.5556 | |
15.6950 | |
15.5955 | |
15.5623 | |
15.5504 | |
15.6358 | |
15.6841 | |
15.6147 | |
15.6252 | |
15.7364 | |
15.6326 | |
15.8490 | |
15.6518 | |
15.6599 | |
15.6805 | |
15.8354 | |
15.8633 | |
15.9790 | |
15.9860 | |
16.0047 | |
15.9364 | |
16.0682 | |
15.9269 | |
15.8746 | |
15.9270 | |
15.8872 | |
15.8156 | |
15.9598 | |
16.0709 | |
16.0760 | |
16.0674 | |
15.9482 | |
15.9070 | |
15.8643 | |
16.0053 | |
15.9650 | |
15.7794 | |
15.5995 | |
15.6450 | |
15.5960 | |
15.5288 | |
15.6010 | |
15.5894 | |
15.6013 | |
15.5800 | |
15.5181 | |
15.6441 | |
15.7292 | |
15.7211 | |
15.7792 | |
15.7942 | |
15.7286 | |
15.6048 | |
15.6229 | |
15.5942 | |
15.5216 | |
15.5969 | |
15.7027 | |
15.6550 | |
15.5004 | |
15.7113 | |
15.6694 | |
15.6025 | |
15.3834 | |
15.5407 | |
15.5900 | |
15.8078 | |
15.5785 | |
15.6197 | |
15.8577 | |
15.9406 | |
15.9760 | |
15.7702 | |
15.6941 | |
15.6644 | |
15.6656 | |
15.7116 | |
15.6174 | |
15.8165 | |
15.7964 | |
15.7335 | |
15.9947 | |
15.9474 | |
16.0012 | |
16.0869 | |
16.0796 | |
16.0408 | |
16.0376 | |
15.9115 | |
15.8789 | |
15.8608 | |
15.7945 | |
15.7368 | |
15.8756 | |
15.9046 | |
15.9919 | |
16.0038 | |
15.9907 | |
16.0517 | |
16.0696 | |
15.9901 | |
15.8941 | |
16.0603 | |
16.1297 | |
16.2156 | |
16.0024 | |
15.9517 | |
15.9658 | |
15.9317 | |
15.9964 | |
15.8734 | |
15.7101 | |
15.9791 | |
15.9164 | |
16.0190 | |
16.0582 | |
16.1172 | |
16.1982 | |
16.0399 | |
16.0504 | |
15.9677 | |
16.1083 | |
16.0812 | |
16.0541 | |
16.0440 | |
16.1010 | |
16.0563 | |
15.9712 | |
16.0191 | |
16.0856 | |
15.8736 | |
15.8263 | |
15.8370 | |
16.0153 | |
16.0703 | |
16.2720 | |
16.3914 | |
16.2621 | |
16.1648 | |
16.2938 | |
16.1488 | |
16.0295 | |
16.1323 | |
16.0655 | |
16.0078 | |
15.8560 | |
15.7610 | |
15.9167 | |
15.8517 | |
15.7839 | |
15.8422 | |
15.7395 | |
15.9706 | |
15.7049 | |
15.4581 | |
15.5268 | |
15.5377 | |
15.5432 | |
15.5231 | |
15.3109 | |
15.4840 | |
15.7092 | |
15.6800 | |
15.6724 | |
15.7887 | |
15.8297 | |
15.7127 | |
15.6644 | |
15.7568 | |
15.7785 | |
15.6805 | |
15.3518 | |
15.0174 | |
15.3005 | |
15.3475 | |
15.4195 | |
15.4474 | |
15.5125 | |
15.6995 | |
15.7204 | |
15.6097 | |
15.6678 | |
15.6262 | |
15.7751 | |
15.6791 | |
15.9680 | |
16.0692 | |
15.9459 | |
15.8253 | |
15.5973 | |
14.6561 | |
14.8025 | |
14.5990 | |
14.5656 | |
14.7585 | |
14.6607 | |
14.5510 | |
14.3613 | |
14.2689 | |
14.3181 | |
14.3993 | |
14.4791 | |
14.5528 | |
14.6045 | |
14.6506 | |
14.6884 | |
14.7784 | |
15.0185 | |
14.9994 | |
15.1175 | |
14.9524 | |
15.0620 | |
15.3855 | |
15.4529 | |
15.3967 | |
15.4710 | |
15.4360 | |
15.1357 | |
15.4461 | |
15.5871 | |
15.3741 | |
15.5008 | |
15.0442 | |
15.0744 | |
14.8399 | |
14.7266 | |
14.8566 | |
14.8909 | |
15.0059 | |
15.0717 | |
15.2020 | |
15.2230 | |
15.2481 | |
15.3457 | |
15.3565 | |
15.4077 | |
15.4977 | |
15.5100 | |
15.3904 | |
15.2753 | |
15.1624 | |
15.2824 | |
15.4251 | |
15.5310 | |
15.3353 | |
15.3476 | |
15.7110 | |
15.6283 | |
15.5075 | |
15.6098 | |
15.8707 | |
15.6305 | |
15.5342 | |
15.5049 | |
15.5414 | |
15.8450 | |
15.8739 | |
16.1393 | |
16.1819 | |
16.2453 | |
16.1204 | |
16.1063 | |
15.8807 | |
15.9901 | |
15.9816 | |
15.9571 | |
16.0763 | |
16.0618 | |
16.0471 | |
16.0591 | |
16.0857 | |
15.8233 | |
15.6499 | |
15.6020 | |
15.7947 | |
15.7088 | |
16.0028 | |
16.1644 | |
16.0052 | |
15.9256 | |
15.8996 | |
16.1260 | |
15.9781 | |
16.0897 | |
16.1457 | |
16.3066 | |
15.9830 | |
15.7698 | |
15.6416 | |
15.6921 | |
15.7531 | |
15.6867 | |
15.8229 | |
15.7012 | |
15.8109 | |
15.7448 | |
15.8609 | |
16.2152 | |
16.2842 | |
16.6005 | |
16.4267 | |
16.1322 | |
16.1442 | |
16.4253 | |
15.9422 | |
15.6820 | |
15.7695 | |
15.6178 | |
15.3904 | |
15.6570 | |
15.5016 | |
15.3873 | |
15.1738 | |
15.0931 | |
14.7362 | |
14.7003 | |
14.6236 | |
14.7384 | |
15.0857 | |
15.1819 | |
14.9525 | |
14.8057 | |
14.7975 | |
14.6652 | |
14.4671 | |
14.5020 | |
14.2437 | |
14.2089 | |
14.0407 | |
14.0582 | |
13.9567 | |
13.8655 | |
13.8663 | |
13.8339 | |
13.8073 | |
13.8904 | |
13.5910 | |
13.4935 | |
13.4811 | |
13.5510 | |
13.6084 | |
13.5053 | |
13.5871 | |
13.6574 | |
13.4949 | |
13.6084 | |
13.7315 | |
13.8807 | |
13.8336 | |
13.9101 | |
14.0669 | |
14.1176 | |
14.3682 | |
14.2471 | |
14.4874 | |
14.5509 | |
14.5959 | |
14.4575 | |
14.6613 | |
14.5738 | |
14.4361 | |
14.7488 | |
14.8013 | |
14.6791 | |
14.7461 | |
14.8302 | |
14.5023 | |
14.3430 | |
14.3685 | |
14.1233 | |
14.3504 | |
14.5405 | |
14.4956 | |
14.4727 | |
14.5128 | |
14.6531 | |
14.4081 | |
14.4731 | |
14.5967 | |
14.8166 | |
14.9287 | |
14.8856 | |
14.9207 | |
14.9168 | |
15.0507 | |
15.1955 | |
15.1048 | |
15.2622 | |
15.1513 | |
15.2968 | |
15.0883 | |
15.0880 | |
15.1180 | |
15.2400 | |
15.3656 | |
15.3762 | |
15.3338 | |
15.2908 | |
15.4050 | |
15.4437 | |
15.4050 | |
15.4618 | |
15.6140 | |
15.3999 | |
15.4572 | |
15.4681 | |
15.5145 | |
15.4628 | |
15.5306 | |
15.4139 | |
15.4291 | |
15.3930 | |
15.4958 | |
15.4596 | |
15.5688 | |
15.5734 | |
15.7864 | |
15.8345 | |
15.9003 | |
15.8565 | |
15.8867 | |
16.0812 | |
16.2299 | |
16.0853 | |
16.2517 | |
16.3178 | |
16.3209 | |
16.2711 | |
16.1971 | |
16.1382 | |
16.1214 | |
15.9495 | |
15.5870 | |
15.6051 | |
15.5448 | |
15.4174 | |
15.3376 | |
15.1632 | |
15.2323 | |
15.2968 | |
15.3600 | |
15.3493 | |
15.8121 | |
15.7990 | |
15.6863 | |
15.7433 | |
15.7535 | |
15.7589 | |
15.2207 | |
15.3155 | |
15.0229 | |
15.5538 | |
15.5266 | |
15.6525 | |
15.8126 | |
15.9277 | |
16.1619 | |
16.2706 | |
16.2833 | |
16.2148 | |
16.3406 | |
16.4692 | |
16.6028 | |
16.7093 | |
16.9675 | |
17.0606 | |
17.1304 | |
16.9654 | |
17.1391 | |
17.1742 | |
17.1413 | |
17.1952 | |
17.2520 | |
17.1430 | |
17.1071 | |
17.2980 | |
17.2495 | |
17.0852 | |
17.1379 | |
16.9800 | |
16.7564 | |
16.7163 | |
16.8162 | |
16.7487 | |
16.6142 | |
16.6094 | |
16.6050 | |
16.7775 | |
16.6437 | |
16.7972 | |
16.6571 | |
16.6121 | |
16.5501 | |
16.7593 | |
16.7843 | |
16.8344 | |
16.7398 | |
16.7422 | |
16.9024 | |
16.9428 | |
17.0247 | |
17.1339 | |
17.1357 | |
17.0903 | |
17.1037 | |
17.1245 | |
16.9919 | |
16.9726 | |
16.9849 | |
17.0545 | |
16.9664 | |
16.9265 | |
17.0086 | |
17.0145 | |
16.9338 | |
16.8102 | |
16.8495 | |
16.7823 | |
16.6999 | |
16.5866 | |
16.7221 | |
16.5004 | |
16.3543 | |
16.3413 | |
16.3400 | |
16.3474 | |
16.3244 | |
16.2051 | |
16.0874 | |
16.1694 | |
16.1250 | |
16.0882 | |
15.9841 | |
15.9943 | |
16.0395 | |
16.0542 | |
16.0324 | |
16.0389 | |
15.9226 | |
16.0003 | |
16.2214 | |
16.1868 |