Sejarah kurs harian PEN /KRW sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 524.7044 Won Korea Selatan
minimum pada
1 Nuevo Sol Peru = 280.1993 Won Korea Selatan
Date | PEN/KRW |
---|---|
367.1348 | |
373.7481 | |
374.7155 | |
369.0419 | |
364.6202 | |
362.1330 | |
361.4715 | |
351.6354 | |
352.7225 | |
350.8196 | |
349.5749 | |
343.7588 | |
347.8166 | |
351.7839 | |
358.0718 | |
357.1291 | |
354.2691 | |
345.8249 | |
350.3762 | |
346.6672 | |
351.0999 | |
350.2987 | |
347.9117 | |
343.1511 | |
348.0682 | |
346.2811 | |
350.1236 | |
346.1059 | |
349.1492 | |
352.1027 | |
357.1407 | |
356.1634 | |
355.8165 | |
357.0982 | |
356.5196 | |
358.0889 | |
360.4867 | |
361.9947 | |
355.0152 | |
354.7715 | |
356.9631 | |
355.7119 | |
356.9415 | |
360.6462 | |
358.3729 | |
354.3519 | |
352.5916 | |
353.5536 | |
360.5806 | |
356.3297 | |
365.1120 | |
357.0792 | |
361.8008 | |
355.3680 | |
348.7333 | |
342.0379 | |
343.5414 | |
345.7524 | |
337.1078 | |
331.8325 | |
323.9536 | |
321.5891 | |
318.1872 | |
325.6801 | |
326.9756 | |
333.8561 | |
334.6254 | |
339.3237 | |
339.9949 | |
340.1301 | |
347.8842 | |
354.6904 | |
343.5248 | |
353.2319 | |
358.2145 | |
363.0739 | |
359.0057 | |
361.0845 | |
360.0494 | |
365.8884 | |
360.0797 | |
355.4599 | |
352.5102 | |
351.3537 | |
347.6228 | |
339.4676 | |
332.3963 | |
333.7611 | |
334.7706 | |
337.8935 | |
334.5941 | |
337.0074 | |
340.3267 | |
347.1135 | |
343.2164 | |
338.1194 | |
336.9681 | |
337.4604 | |
339.7527 | |
334.1629 | |
330.4718 | |
331.8319 | |
322.4175 | |
335.1985 | |
329.5881 | |
316.1343 | |
319.8996 | |
317.6587 | |
311.4103 | |
313.4721 | |
310.6653 | |
307.9061 | |
304.6840 | |
301.5594 | |
297.1963 | |
294.1870 | |
292.1060 | |
289.1215 | |
293.9761 | |
296.8564 | |
295.2711 | |
299.1530 | |
294.7407 | |
294.0012 | |
300.9508 | |
292.5141 | |
286.7839 | |
286.1347 | |
288.2554 | |
285.5057 | |
282.3841 | |
285.9553 | |
284.0524 | |
285.8478 | |
280.1993 | |
283.0602 | |
294.2609 | |
295.0653 | |
288.5666 | |
289.6394 | |
283.8609 | |
286.2553 | |
286.3534 | |
289.3433 | |
290.4746 | |
297.5184 | |
307.7970 | |
292.9061 | |
295.0116 | |
291.4962 | |
307.0349 | |
310.7272 | |
300.8586 | |
302.8014 | |
302.8735 | |
305.6797 | |
308.1490 | |
301.4813 | |
304.6714 | |
302.3070 | |
306.8032 | |
307.1142 | |
303.0118 | |
305.4576 | |
303.9344 | |
300.1729 | |
302.9577 | |
306.4997 | |
304.3177 | |
301.0909 | |
308.0147 | |
309.4518 | |
302.0997 | |
311.8781 | |
313.4059 | |
314.7257 | |
317.7346 | |
320.7282 | |
322.3756 | |
325.4188 | |
328.0777 | |
331.0643 | |
336.5223 | |
336.4900 | |
331.6666 | |
330.9632 | |
333.5154 | |
337.3270 | |
338.9190 | |
342.1237 | |
343.7371 | |
336.4586 | |
339.8916 | |
345.2338 | |
348.0451 | |
348.2346 | |
357.0283 | |
362.3770 | |
357.4617 | |
358.3512 | |
361.4318 | |
359.5819 | |
358.2355 | |
358.6407 | |
353.8371 | |
356.2975 | |
358.8094 | |
350.2709 | |
344.3750 | |
345.0097 | |
359.0779 | |
350.4947 | |
350.2361 | |
351.6977 | |
353.6777 | |
348.8041 | |
345.5533 | |
351.9055 | |
349.0343 | |
350.4445 | |
347.8320 | |
352.3227 | |
349.2895 | |
346.4662 | |
346.4269 | |
346.7733 | |
348.1107 | |
350.0550 | |
350.9670 | |
352.2505 | |
354.0538 | |
355.1797 | |
354.9083 | |
356.1649 | |
356.4778 | |
357.2806 | |
358.9010 | |
358.4552 | |
359.2904 | |
360.0156 | |
358.6513 | |
357.9236 | |
359.0288 | |
357.8637 | |
352.5493 | |
349.4671 | |
353.9808 | |
354.9558 | |
348.9297 | |
353.7087 | |
358.0456 | |
356.4372 | |
352.9247 | |
349.5972 | |
345.3296 | |
344.1758 | |
346.9955 | |
342.7319 | |
343.7018 | |
342.9258 | |
342.0161 | |
341.3044 | |
338.3022 | |
338.7160 | |
337.9466 | |
336.9218 | |
334.1167 | |
340.4640 | |
335.9400 | |
333.7314 | |
329.5848 | |
334.8273 | |
337.7811 | |
335.2955 | |
328.6622 | |
334.3070 | |
333.9403 | |
337.5274 | |
333.8208 | |
341.2407 | |
339.5991 | |
340.6176 | |
341.5172 | |
336.6110 | |
339.5208 | |
339.7365 | |
342.1006 | |
337.0752 | |
337.3210 | |
337.3627 | |
345.8367 | |
344.6319 | |
342.1409 | |
345.5464 | |
345.3018 | |
339.0742 | |
340.1166 | |
340.5665 | |
336.8848 | |
329.8366 | |
327.8428 | |
328.4575 | |
327.6993 | |
328.4459 | |
329.2750 | |
329.0253 | |
334.5846 | |
331.9876 | |
330.4597 | |
330.2495 | |
334.3592 | |
327.8521 | |
326.7945 | |
331.9095 | |
329.4342 | |
328.4600 | |
332.0844 | |
339.6009 | |
332.8087 | |
332.9110 | |
331.0540 | |
332.0001 | |
329.3438 | |
333.0772 | |
329.9161 | |
336.5231 | |
335.8151 | |
336.9910 | |
338.2653 | |
345.6906 | |
344.2167 | |
345.8742 | |
348.8616 | |
347.3692 | |
349.4678 | |
349.6501 | |
348.5910 | |
347.9459 | |
350.1022 | |
350.0068 | |
346.0567 | |
351.7394 | |
351.3832 | |
347.2687 | |
345.6913 | |
343.5886 | |
347.0189 | |
353.1605 | |
353.8359 | |
348.6142 | |
345.4215 | |
345.8415 | |
342.0204 | |
342.4601 | |
340.9989 | |
341.5552 | |
344.5095 | |
350.0141 | |
349.7585 | |
348.1621 | |
347.5137 | |
344.2130 | |
342.6216 | |
343.1609 | |
349.5991 | |
350.4453 | |
348.3730 | |
351.9443 | |
352.8149 | |
344.1426 | |
356.0046 | |
352.7935 | |
350.5039 | |
355.3073 | |
356.8104 | |
353.7419 | |
347.2840 | |
342.6991 | |
341.2565 | |
342.2388 | |
346.1964 | |
343.7158 | |
337.5904 | |
340.2981 | |
337.5958 | |
334.3132 | |
325.9894 | |
326.1271 | |
328.1705 | |
329.7019 | |
326.3613 | |
330.4944 | |
334.3109 | |
336.7737 | |
332.9370 | |
332.4207 | |
330.1872 | |
343.4437 | |
345.9869 | |
351.1455 | |
349.4951 | |
355.3287 | |
351.8506 | |
351.1080 | |
350.7446 | |
353.3290 | |
356.7336 | |
352.0199 | |
350.7405 | |
348.3045 | |
350.7912 | |
351.5701 | |
340.7845 | |
345.6792 | |
345.1550 | |
345.6606 | |
350.7701 | |
349.2189 | |
350.9393 | |
351.5087 | |
343.9831 | |
344.4345 | |
348.4345 | |
348.0987 | |
355.2414 | |
351.4459 | |
344.9407 | |
344.9837 | |
350.7838 | |
351.0757 | |
346.4915 | |
341.8949 | |
345.6755 | |
350.7668 | |
349.2291 | |
347.0032 | |
347.2340 | |
347.8334 | |
355.5133 | |
362.8103 | |
369.3594 | |
367.6774 | |
368.4228 | |
373.2050 | |
364.4045 | |
364.5804 | |
364.5027 | |
363.1102 | |
366.2987 | |
366.9952 | |
362.8583 | |
357.6811 | |
354.3314 | |
353.7406 | |
347.2471 | |
353.4482 | |
356.0276 | |
353.0093 | |
348.5936 | |
345.0600 | |
346.6620 | |
343.5885 | |
342.6949 | |
346.2702 | |
351.6403 | |
350.5911 | |
357.1414 | |
360.8308 | |
366.2516 | |
359.2428 | |
355.6725 | |
358.9115 | |
356.9143 | |
357.3123 | |
359.9790 | |
358.4078 | |
357.9524 | |
362.5389 | |
372.3616 | |
368.9365 | |
370.1365 | |
371.2698 | |
377.8321 | |
379.7448 | |
382.2474 | |
374.6717 | |
370.3663 | |
368.2340 | |
362.0466 | |
365.3356 | |
368.6736 | |
368.1517 | |
363.4612 | |
363.6990 | |
362.8467 | |
358.7766 | |
355.5701 | |
360.0170 | |
362.8386 | |
369.3490 | |
369.3211 | |
368.3099 | |
368.2622 | |
366.1840 | |
364.1777 | |
362.1513 | |
363.5513 | |
365.4723 | |
365.0887 | |
369.4426 | |
367.1211 | |
366.5611 | |
367.4639 | |
366.8940 | |
369.3260 | |
373.6745 | |
373.4402 | |
376.2474 | |
379.3499 | |
384.0509 | |
381.1759 | |
380.4834 | |
380.9848 | |
382.6725 | |
377.4808 | |
380.6104 | |
383.6791 | |
383.1746 | |
378.5339 | |
378.5217 | |
378.5648 | |
377.0398 | |
382.6590 | |
381.0731 | |
377.1651 | |
377.6097 | |
378.4987 | |
377.9884 | |
382.0896 | |
382.5942 | |
384.3992 | |
383.9567 | |
387.2042 | |
386.0379 | |
386.9223 | |
390.7736 | |
390.4299 | |
388.2886 | |
391.9479 | |
395.9065 | |
398.4747 | |
398.8074 | |
399.9989 | |
398.6410 | |
403.9114 | |
406.0744 | |
411.2672 | |
408.6788 | |
415.7276 | |
412.1832 | |
410.8481 | |
411.9287 | |
419.4725 | |
422.7761 | |
427.0732 | |
417.0594 | |
419.8266 | |
430.9236 | |
433.4379 | |
440.8196 | |
429.4180 | |
427.6535 | |
429.4074 | |
421.9457 | |
419.9752 | |
416.7289 | |
420.6263 | |
425.5243 | |
422.3381 | |
425.6271 | |
416.9675 | |
415.1755 | |
417.8064 | |
417.2027 | |
418.8032 | |
418.8238 | |
419.1471 | |
420.3013 | |
420.0460 | |
417.0025 | |
416.8184 | |
420.2238 | |
422.6122 | |
427.0853 | |
428.9452 | |
428.5901 | |
428.3702 | |
431.1171 | |
429.4551 | |
431.7467 | |
433.5255 | |
433.4569 | |
434.4260 | |
431.3288 | |
430.4931 | |
433.7078 | |
435.8433 | |
438.5661 | |
431.3912 | |
429.0325 | |
435.5783 | |
435.3938 | |
436.6719 | |
436.0874 | |
436.5287 | |
438.0243 | |
431.9952 | |
430.6979 | |
427.8108 | |
430.5085 | |
427.9967 | |
426.3312 | |
422.9923 | |
425.6787 | |
419.8193 | |
420.9913 | |
417.6742 | |
422.6968 | |
418.1827 | |
417.7040 | |
417.1585 | |
419.5525 | |
419.0973 | |
427.6523 | |
430.4733 | |
428.1688 | |
427.9878 | |
435.4948 | |
425.7137 | |
417.8061 | |
424.7470 | |
423.5464 | |
416.5416 | |
413.6057 | |
410.2621 | |
417.0597 | |
421.1316 | |
424.8428 | |
426.2762 | |
425.8697 | |
414.8183 | |
394.7647 | |
391.3314 | |
393.3610 | |
395.7083 | |
394.6796 | |
395.1444 | |
383.0383 | |
385.2718 | |
387.2648 | |
385.4675 | |
386.9987 | |
393.1792 | |
392.7734 | |
392.7417 | |
390.9920 | |
392.3280 | |
398.0099 | |
395.5580 | |
386.1015 | |
375.5864 | |
383.2233 | |
386.5685 | |
388.4141 | |
387.8460 | |
397.2491 | |
404.4485 | |
406.7415 | |
403.0122 | |
404.8052 | |
402.5335 | |
406.6706 | |
398.8831 | |
403.4931 | |
403.9296 | |
400.1616 | |
402.6533 | |
400.6847 | |
382.6499 | |
384.1726 | |
380.7977 | |
377.9383 | |
386.5424 | |
375.5341 | |
377.8107 | |
370.6105 | |
371.9577 | |
371.3277 | |
371.3082 | |
372.5157 | |
374.4134 | |
381.5624 | |
386.4306 | |
386.2245 | |
390.4022 | |
396.8978 | |
393.2810 | |
395.0398 | |
386.0933 | |
390.2278 | |
396.4976 | |
404.4761 | |
400.1714 | |
407.5977 | |
400.1234 | |
392.5084 | |
408.1991 | |
410.2505 | |
404.3350 | |
404.0261 | |
383.8108 | |
377.8595 | |
372.2644 | |
367.4498 | |
371.6114 | |
370.7711 | |
374.0627 | |
378.0607 | |
377.8598 | |
377.6176 | |
376.8221 | |
384.4862 | |
382.0399 | |
385.0848 | |
389.2511 | |
388.8266 | |
382.3069 | |
374.1501 | |
372.8021 | |
383.4901 | |
388.6144 | |
394.3381 | |
384.9368 | |
383.7254 | |
387.1123 | |
383.8655 | |
384.0303 | |
386.6697 | |
393.6260 | |
392.0535 | |
389.2412 | |
388.8764 | |
389.9196 | |
397.0908 | |
400.8444 | |
406.9651 | |
411.7632 | |
415.3809 | |
413.0522 | |
417.5433 | |
408.2862 | |
405.0226 | |
413.6318 | |
415.6930 | |
434.3825 | |
421.8679 | |
426.8422 | |
424.6948 | |
418.5474 | |
415.3181 | |
412.4555 | |
414.0761 | |
418.7558 | |
411.6071 | |
422.0041 | |
446.0219 | |
443.4187 | |
441.9469 | |
434.9258 | |
464.7860 | |
461.7169 | |
475.1981 | |
516.0901 | |
524.7044 | |
496.5577 | |
474.0492 | |
458.7857 | |
464.5647 | |
465.3508 | |
453.4138 | |
452.0017 | |
438.8146 | |
425.2831 | |
437.0578 | |
455.4823 | |
483.6457 | |
483.6329 | |
494.6254 | |
472.6382 | |
439.9606 | |
420.6919 | |
478.9944 | |
437.6494 | |
410.6371 | |
425.0266 | |
394.4552 | |
375.6493 | |
370.3682 | |
359.8281 | |
369.2400 | |
359.0239 | |
347.4358 | |
343.5210 | |
338.4469 | |
334.9239 | |
337.6015 | |
334.2466 | |
346.8179 | |
348.6351 | |
345.7627 | |
345.9269 | |
343.6417 | |
340.6159 | |
348.6306 | |
346.5089 | |
347.4975 | |
335.4858 | |
331.5702 | |
331.3970 | |
326.1019 | |
324.4255 | |
329.5146 | |
332.5753 | |
345.4285 | |
323.3569 | |
315.2964 | |
315.6001 | |
314.5240 | |
314.6795 | |
313.5902 | |
316.0217 | |
315.1876 | |
311.9265 | |
312.9637 | |
311.5285 | |
315.4644 | |
312.5793 | |
309.1730 | |
307.0986 | |
307.4436 | |
305.4073 | |
302.7958 | |
301.3405 | |
301.1933 | |
303.6910 | |
302.4201 | |
302.5617 | |
296.4827 | |
294.2800 | |
295.9012 | |
298.3421 | |
296.1328 | |
296.5141 | |
299.1312 | |
295.0391 | |
291.0552 | |
291.9158 | |
288.5632 | |
289.3250 | |
291.1524 | |
290.2057 | |
291.0801 | |
292.3557 | |
293.4038 | |
292.0444 | |
291.7600 | |
293.4529 | |
290.2920 | |
290.9198 | |
291.5702 | |
290.6878 | |
291.5119 | |
293.2634 | |
294.5788 | |
294.8219 | |
296.0418 | |
296.3094 | |
298.2069 | |
294.7215 | |
293.9632 | |
293.8572 | |
292.9305 | |
294.1623 | |
294.8432 | |
294.5286 | |
294.0114 | |
290.8724 | |
290.5253 | |
289.4537 | |
288.6144 | |
288.3686 | |
288.5589 | |
290.0619 | |
290.6645 | |
292.7583 | |
293.2707 | |
297.7289 | |
294.5928 | |
296.8185 | |
291.8636 | |
290.5709 | |
294.5444 | |
294.9722 | |
295.6093 | |
297.2269 | |
296.2719 | |
299.3944 | |
296.9389 | |
294.8559 | |
293.5607 | |
293.5101 | |
290.6232 | |
289.7981 | |
293.2444 | |
294.4678 | |
293.3611 | |
289.6446 | |
289.6154 | |
291.7040 | |
288.1060 | |
281.9047 | |
284.4337 | |
283.1593 | |
287.9933 | |
285.9621 | |
288.0992 | |
290.6606 | |
290.2764 | |
294.0133 | |
293.2898 | |
295.0930 | |
295.2076 | |
297.0908 | |
292.6688 | |
292.9352 | |
292.5576 | |
285.0465 | |
284.0020 | |
286.2796 | |
296.0184 | |
295.5024 | |
301.6177 | |
303.5574 | |
304.9885 | |
306.6739 | |
308.9179 | |
312.2030 | |
307.5079 | |
311.5757 | |
309.2937 | |
309.7100 | |
311.4318 | |
311.9109 | |
311.7392 | |
313.7248 | |
310.2071 | |
315.0495 | |
314.0983 | |
311.8551 | |
312.1768 | |
315.1277 | |
314.8827 | |
318.2509 | |
320.7056 | |
319.1380 | |
311.4622 | |
310.4031 | |
311.9102 | |
309.3264 | |
307.8372 | |
308.4669 | |
310.0806 | |
307.4241 | |
307.3690 | |
306.8523 | |
312.6945 | |
311.0582 | |
310.7609 | |
311.5087 | |
309.2937 | |
307.1478 | |
308.5899 | |
308.7038 | |
313.7005 | |
314.4038 | |
315.3705 | |
314.5228 | |
315.7172 | |
317.8513 | |
321.6186 | |
316.8730 | |
318.4940 | |
321.8970 | |
322.8848 | |
315.4808 | |
316.1688 | |
321.3993 | |
330.5461 | |
333.8394 | |
336.7525 | |
342.5846 | |
345.3173 | |
344.8423 | |
343.4633 | |
343.4001 | |
342.2901 | |
340.5863 | |
340.5289 | |
342.8549 | |
340.9110 | |
340.3842 | |
339.5717 | |
341.1724 | |
338.8590 | |
338.3369 | |
334.2755 | |
332.0670 | |
331.9020 | |
331.7188 | |
334.1245 | |
333.1926 | |
332.7347 | |
337.1329 | |
339.3104 | |
341.3521 | |
336.9479 | |
330.3230 | |
330.5529 | |
328.1206 | |
328.4210 | |
332.8932 | |
333.8293 |