Sejarah kurs harian PAB /BTN sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Balboa Panama = 88.4833 Ngultrum Bhutan
minimum pada
1 Balboa Panama = 39.0881 Ngultrum Bhutan
Date | PAB/BTN |
---|---|
83.5345 | |
83.4586 | |
83.4333 | |
83.3908 | |
83.0791 | |
83.3228 | |
83.3687 | |
83.1243 | |
82.7706 | |
82.9144 | |
82.8646 | |
83.0147 | |
82.8921 | |
83.1485 | |
83.1172 | |
83.1049 | |
82.7870 | |
83.1024 | |
83.4206 | |
83.2886 | |
83.0384 | |
83.4472 | |
83.4233 | |
83.3739 | |
83.3044 | |
83.3954 | |
83.2141 | |
83.1860 | |
83.1396 | |
83.2828 | |
83.2546 | |
83.2290 | |
83.0938 | |
83.1994 | |
82.8180 | |
82.7383 | |
82.6368 | |
83.0469 | |
82.9979 | |
82.6813 | |
82.3166 | |
81.8183 | |
82.0075 | |
82.6223 | |
81.8502 | |
82.0045 | |
81.9603 | |
82.4453 | |
82.4466 | |
82.5815 | |
82.8312 | |
82.3577 | |
81.7664 | |
81.6419 | |
81.6863 | |
81.9008 | |
82.1727 | |
81.9057 | |
82.8521 | |
82.7051 | |
82.6793 | |
82.6627 | |
81.4372 | |
81.4039 | |
81.7130 | |
82.3570 | |
82.7823 | |
82.7967 | |
82.6280 | |
82.4647 | |
81.7614 | |
81.6976 | |
81.8136 | |
81.2856 | |
82.1211 | |
82.8701 | |
82.3324 | |
82.4030 | |
82.2814 | |
81.7802 | |
81.4827 | |
79.5899 | |
79.5466 | |
79.8596 | |
79.9611 | |
79.8253 | |
79.5061 | |
79.5028 | |
79.0415 | |
79.7546 | |
79.8990 | |
79.5200 | |
78.9355 | |
78.2952 | |
78.0303 | |
78.1274 | |
77.5947 | |
77.4748 | |
77.5379 | |
77.6020 | |
77.5499 | |
76.4387 | |
76.5916 | |
76.0687 | |
76.4534 | |
76.7804 | |
75.4683 | |
74.6026 | |
75.4757 | |
74.6329 | |
74.7127 | |
74.5665 | |
74.2328 | |
74.0603 | |
74.3512 | |
75.0087 | |
75.8942 | |
75.7702 | |
75.3078 | |
75.0086 | |
74.4554 | |
74.4482 | |
74.0146 | |
74.9009 | |
74.9996 | |
75.3049 | |
75.3939 | |
74.3381 | |
73.7006 | |
73.6593 | |
73.6254 | |
73.0367 | |
73.1869 | |
74.2580 | |
74.1758 | |
74.1886 | |
74.3550 | |
74.4513 | |
74.7365 | |
74.5370 | |
74.3506 | |
74.2347 | |
74.1291 | |
73.2512 | |
72.7980 | |
72.5286 | |
72.8091 | |
73.0941 | |
73.3200 | |
73.9013 | |
74.7429 | |
74.4916 | |
74.8656 | |
73.3692 | |
72.6605 | |
72.2996 | |
72.3679 | |
73.0333 | |
73.5142 | |
72.3217 | |
72.5890 | |
72.8151 | |
72.8175 | |
72.8092 | |
73.2850 | |
73.3874 | |
72.9888 | |
73.5124 | |
73.9853 | |
73.5486 | |
73.9371 | |
73.9556 | |
74.0833 | |
74.3389 | |
73.9489 | |
74.4482 | |
73.9856 | |
73.3106 | |
73.3204 | |
73.2372 | |
73.5905 | |
73.3339 | |
73.3043 | |
73.1989 | |
73.2935 | |
74.1405 | |
74.8383 | |
74.8201 | |
74.8658 | |
74.7729 | |
74.7109 | |
75.1763 | |
74.6310 | |
75.5205 | |
76.0245 | |
76.1362 | |
75.5039 | |
75.4884 | |
75.8934 | |
76.0119 | |
75.7765 | |
75.5903 | |
76.1957 | |
76.5885 | |
75.6108 | |
76.2004 | |
75.5903 | |
75.7072 | |
74.0492 | |
74.0104 | |
72.3054 | |
71.7710 | |
71.2185 | |
71.3075 | |
71.2939 | |
71.4317 | |
71.0373 | |
70.6969 | |
71.8259 | |
71.3622 | |
71.2193 | |
70.9454 | |
71.0621 | |
71.7248 | |
71.7128 | |
71.7934 | |
71.4865 | |
70.7358 | |
70.7262 | |
70.8129 | |
71.2035 | |
70.9482 | |
70.7657 | |
70.8990 | |
71.5265 | |
71.3682 | |
71.3833 | |
71.8854 | |
71.3686 | |
71.3048 | |
70.2337 | |
68.8397 | |
68.9035 | |
68.5094 | |
68.6104 | |
69.3090 | |
69.3807 | |
69.8803 | |
69.6273 | |
69.2037 | |
69.5406 | |
69.7298 | |
70.4784 | |
69.3427 | |
69.8147 | |
69.6177 | |
69.3812 | |
69.6441 | |
69.3238 | |
68.8415 | |
68.5775 | |
69.8121 | |
70.8127 | |
70.8097 | |
71.2509 | |
71.1522 | |
71.7129 | |
71.0058 | |
71.0311 | |
70.9249 | |
69.4942 | |
69.8044 | |
70.1790 | |
71.5927 | |
71.3046 | |
70.4656 | |
70.8599 | |
71.6465 | |
72.8652 | |
73.1127 | |
73.4265 | |
73.4589 | |
73.8625 | |
74.0623 | |
72.8593 | |
72.6630 | |
72.4553 | |
72.4478 | |
71.0710 | |
70.1170 | |
69.7798 | |
69.8578 | |
68.8008 | |
68.6214 | |
68.8150 | |
68.6046 | |
68.7154 | |
68.7393 | |
68.0612 | |
68.0146 | |
67.3732 | |
67.2827 | |
67.3965 | |
68.1538 | |
67.5550 | |
67.1470 | |
66.4118 | |
66.4773 | |
65.4552 | |
64.7562 | |
65.1361 | |
64.8184 | |
64.9030 | |
65.0295 | |
65.0935 | |
64.7982 | |
64.2156 | |
64.3394 | |
64.1330 | |
63.5428 | |
63.8676 | |
63.4424 | |
63.6036 | |
63.7253 | |
63.9289 | |
64.2993 | |
64.4652 | |
64.3405 | |
64.6939 | |
65.3280 | |
65.3279 | |
64.7338 | |
64.9332 | |
64.9961 | |
64.7629 | |
65.3529 | |
65.3688 | |
64.9619 | |
64.1167 | |
63.9138 | |
63.9941 | |
63.9303 | |
64.1096 | |
64.1365 | |
63.7320 | |
64.1450 | |
64.3649 | |
64.3599 | |
64.6066 | |
64.6908 | |
64.4810 | |
64.4148 | |
64.3771 | |
64.4084 | |
64.4908 | |
64.5858 | |
63.9927 | |
64.4546 | |
64.1927 | |
64.5069 | |
64.4214 | |
64.1966 | |
64.8968 | |
65.2719 | |
65.7276 | |
66.9361 | |
66.9915 | |
66.9536 | |
67.0094 | |
67.0132 | |
67.5326 | |
68.1699 | |
68.7782 | |
68.1073 | |
68.0304 | |
68.1637 | |
67.8927 | |
67.7799 | |
67.5570 | |
68.1422 | |
68.6334 | |
68.0925 | |
66.3426 | |
66.4505 | |
66.8066 | |
66.9181 | |
66.6606 | |
66.6905 | |
66.6221 | |
66.6607 | |
67.0736 | |
66.6874 | |
66.8610 | |
67.0841 | |
66.9238 | |
66.8341 | |
66.8231 | |
67.0072 | |
67.1689 | |
67.1135 | |
67.6889 | |
67.6744 | |
68.0003 | |
67.6304 | |
67.0495 | |
67.6052 | |
67.3458 | |
67.5886 | |
67.0943 | |
66.9468 | |
66.9587 | |
66.8324 | |
67.0531 | |
66.7997 | |
66.7152 | |
67.1228 | |
66.7866 | |
67.7445 | |
67.6929 | |
68.8258 | |
68.9810 | |
68.4143 | |
68.0128 | |
68.0678 | |
67.7967 | |
67.7947 | |
67.1211 | |
66.4315 | |
66.5328 | |
66.8273 | |
67.3058 | |
67.4081 | |
66.9723 | |
66.3783 | |
66.4896 | |
66.3041 | |
65.5308 | |
64.6668 | |
64.4632 | |
64.7714 | |
65.3198 | |
66.0870 | |
65.7804 | |
66.3013 | |
66.7821 | |
66.3695 | |
66.4530 | |
65.2514 | |
63.8230 | |
64.0227 | |
64.1534 | |
63.2609 | |
63.1543 | |
63.4260 | |
63.7332 | |
63.3990 | |
63.7218 | |
63.9945 | |
63.4149 | |
63.2671 | |
63.4591 | |
63.6784 | |
63.4895 | |
63.0678 | |
62.7842 | |
62.0840 | |
62.1602 | |
62.6184 | |
62.1126 | |
62.8969 | |
62.5259 | |
61.8574 | |
62.2294 | |
62.1668 | |
62.1124 | |
61.8924 | |
61.4864 | |
61.7932 | |
62.2396 | |
63.3486 | |
63.6714 | |
63.2618 | |
62.8395 | |
61.8781 | |
62.0981 | |
61.9002 | |
61.7362 | |
61.4926 | |
61.4709 | |
61.2888 | |
61.3503 | |
61.1920 | |
61.6032 | |
61.4152 | |
60.8386 | |
60.9991 | |
60.3069 | |
60.5150 | |
60.5350 | |
60.7953 | |
61.1691 | |
61.0363 | |
60.1165 | |
60.3035 | |
60.1089 | |
59.9496 | |
60.1308 | |
60.1880 | |
60.0004 | |
59.1685 | |
59.1362 | |
58.7002 | |
58.5374 | |
59.9365 | |
60.1924 | |
60.6000 | |
60.4566 | |
60.2080 | |
60.1002 | |
59.8101 | |
60.8230 | |
61.1816 | |
60.9197 | |
61.9744 | |
62.0753 | |
61.8975 | |
62.3642 | |
62.6638 | |
63.0680 | |
61.5876 | |
61.6434 | |
62.3018 | |
61.9412 | |
61.9788 | |
61.9450 | |
61.1920 | |
62.3107 | |
62.5390 | |
62.5726 | |
63.0640 | |
61.7931 | |
61.4998 | |
61.4407 | |
61.3785 | |
61.7309 | |
62.5865 | |
62.4548 | |
62.9753 | |
65.2764 | |
65.9886 | |
64.1216 | |
62.6732 | |
61.0556 | |
60.9317 | |
59.2649 | |
59.4919 | |
59.8637 | |
60.6474 | |
59.4667 | |
59.6114 | |
57.6945 | |
57.5921 | |
56.7264 | |
55.6460 | |
55.0298 | |
54.7346 | |
54.0860 | |
54.3012 | |
54.1051 | |
54.5947 | |
54.6268 | |
54.3271 | |
54.2398 | |
54.1473 | |
54.4124 | |
54.8847 | |
54.0344 | |
54.2209 | |
53.6779 | |
53.2259 | |
53.8692 | |
53.8243 | |
54.5981 | |
55.1512 | |
54.7876 | |
54.9978 | |
54.6781 | |
54.4573 | |
54.5394 | |
55.6459 | |
55.1002 | |
54.8460 | |
54.3075 | |
53.8478 | |
53.6605 | |
52.9538 | |
52.2863 | |
52.6245 | |
53.5092 | |
50.5676 | |
51.3873 | |
51.4224 | |
51.4927 | |
51.4924 | |
51.3652 | |
51.3852 | |
51.3949 | |
51.6150 | |
55.2989 | |
55.7515 | |
55.0833 | |
57.0605 | |
55.9392 | |
55.7391 | |
55.5967 | |
55.1923 | |
54.9849 | |
53.8889 | |
52.9216 | |
52.6980 | |
52.4574 | |
51.6788 | |
51.1264 | |
50.7689 | |
51.2958 | |
50.2263 | |
49.9592 | |
49.8013 | |
50.1153 | |
49.2282 | |
49.1543 | |
49.0613 | |
49.8026 | |
50.0945 | |
51.3732 | |
52.5120 | |
53.1983 | |
52.9631 | |
52.8282 | |
52.8587 | |
51.3843 | |
51.8560 | |
52.1389 | |
50.3308 | |
49.0125 | |
48.7402 | |
49.8417 | |
48.9183 | |
48.8984 | |
49.1466 | |
49.3274 | |
47.7868 | |
47.2206 | |
46.0256 | |
45.9956 | |
45.6557 | |
45.2988 | |
45.0484 | |
44.0930 | |
44.4097 | |
44.5300 | |
44.4857 | |
44.4168 | |
45.0120 | |
44.9546 | |
44.8816 | |
44.6723 | |
45.0843 | |
45.2393 | |
45.1533 | |
44.7153 | |
44.2873 | |
44.4528 | |
44.4184 | |
44.3929 | |
44.4179 | |
44.8338 | |
45.0252 | |
45.0622 | |
45.0419 | |
45.2783 | |
44.9502 | |
45.5030 | |
45.4364 | |
45.9386 | |
45.5621 | |
45.5466 | |
45.4475 | |
44.6803 | |
45.2513 | |
45.3811 | |
45.1317 | |
44.7464 | |
45.8933 | |
45.3445 | |
45.1952 | |
44.3757 | |
44.4242 | |
44.3433 | |
44.7294 | |
44.4216 | |
44.6136 | |
45.0088 | |
45.7615 | |
46.3852 | |
46.5197 | |
46.8975 | |
46.6665 | |
46.7720 | |
46.0839 | |
46.1112 | |
47.0592 | |
47.1185 | |
46.9889 | |
46.7813 | |
46.1985 | |
45.7414 | |
46.5046 | |
47.1034 | |
46.3515 | |
47.0036 | |
45.6130 | |
44.9748 | |
44.4654 | |
44.3609 | |
44.7464 | |
44.3981 | |
44.8176 | |
44.9551 | |
45.4850 | |
45.5636 | |
45.4654 | |
45.9490 | |
46.1566 | |
46.3099 | |
46.8264 | |
46.3457 | |
46.2626 | |
45.5053 | |
45.2368 | |
46.2548 | |
46.5409 | |
46.7712 | |
46.7086 | |
46.6190 | |
46.4405 | |
46.5085 | |
46.1353 | |
46.4215 | |
47.0671 | |
46.6299 | |
46.2339 | |
46.4720 | |
47.4762 | |
48.1341 | |
48.0015 | |
48.6492 | |
48.5625 | |
48.5376 | |
48.5578 | |
48.9113 | |
47.8221 | |
47.4807 | |
48.1935 | |
48.1886 | |
48.9493 | |
48.5355 | |
48.1153 | |
48.3397 | |
47.8484 | |
47.3861 | |
46.9825 | |
47.2618 | |
47.9233 | |
49.5301 | |
49.8686 | |
50.2036 | |
50.1298 | |
49.9864 | |
50.0731 | |
51.1819 | |
50.2491 | |
51.4661 | |
51.9308 | |
52.2728 | |
49.8228 | |
48.7812 | |
48.5559 | |
48.6079 | |
48.6229 | |
48.3167 | |
48.6435 | |
48.2840 | |
48.1561 | |
47.8053 | |
47.7150 | |
49.5538 | |
49.9904 | |
50.1164 | |
49.4115 | |
47.2581 | |
48.4946 | |
49.7820 | |
48.9348 | |
48.0846 | |
47.6355 | |
46.5041 | |
45.4270 | |
46.0131 | |
44.7091 | |
44.1117 | |
43.6797 | |
43.5966 | |
42.1711 | |
42.4989 | |
42.6442 | |
42.7065 | |
42.7746 | |
43.2935 | |
42.9397 | |
43.0204 | |
42.9069 | |
42.7590 | |
42.4219 | |
42.6132 | |
42.5126 | |
41.9733 | |
41.0634 | |
40.0884 | |
39.8549 | |
39.9035 | |
39.9685 | |
40.0236 | |
40.3841 | |
40.7149 | |
40.4902 | |
40.3982 | |
39.9669 | |
39.7604 | |
39.6010 | |
39.3456 | |
39.2837 | |
39.4710 | |
39.1430 | |
39.2007 | |
39.2840 | |
39.2600 | |
39.4321 | |
39.3515 | |
39.5634 | |
39.8024 | |
39.3523 | |
39.3401 | |
39.3112 | |
39.4300 | |
39.8756 | |
39.0881 | |
39.5949 | |
39.7424 | |
39.5837 | |
40.4889 | |
40.0902 | |
40.6775 | |
41.0183 | |
40.8325 | |
40.5506 | |
40.2475 | |
40.4388 | |
40.2169 | |
40.3052 | |
40.3071 | |
40.4513 | |
40.6981 | |
40.4952 | |
40.5713 | |
40.2152 | |
40.4996 | |
40.4624 | |
40.6550 | |
40.5449 | |
40.9844 | |
41.4522 | |
41.8322 | |
42.7434 | |
43.0594 | |
43.3415 | |
43.9241 | |
44.0940 | |
44.3915 | |
43.9293 | |
43.9697 | |
43.9757 | |
44.0155 | |
44.2110 | |
44.1125 | |
44.2570 | |
44.5139 | |
44.2524 | |
44.4375 | |
44.7322 | |
44.7201 | |
44.5209 | |
44.5740 | |
44.9098 | |
44.9094 | |
44.8988 | |
44.9238 | |
45.4105 | |
45.4553 | |
45.7236 | |
45.7987 | |
45.8694 | |
46.1030 | |
46.2389 | |
46.2955 | |
46.5714 | |
46.4507 | |
46.5539 | |
46.5776 | |
46.5423 | |
46.9476 | |
46.6868 | |
46.0150 | |
46.0110 | |
46.3062 | |
45.9138 | |
45.8767 | |
45.7562 | |
46.0791 | |
45.7001 | |
45.3209 | |
44.8205 | |
44.9319 | |
44.9366 | |
45.1074 | |
44.7053 | |
44.5110 | |
44.6578 | |
44.4827 | |
44.3956 | |
44.2349 | |
44.3187 | |
44.3535 | |
44.1610 | |
44.4177 | |
44.0829 | |
44.1392 | |
44.2118 | |
44.2208 | |
45.8615 | |
45.1754 | |
45.5260 | |
46.0445 | |
46.3136 | |
45.9281 | |
45.7455 | |
45.5743 | |
45.8426 | |
45.0211 | |
44.9810 | |
44.8051 | |
44.7589 | |
44.2689 | |
43.8775 | |
43.8285 | |
43.8355 | |
43.8168 | |
43.8920 | |
43.5794 | |
43.4695 | |
43.4783 | |
43.3579 | |
43.5595 | |
43.4826 | |
43.5485 | |
43.5408 | |
43.5239 | |
43.6309 | |
43.6324 | |
43.5734 | |
43.5363 | |
43.5130 | |
43.4947 | |
43.4824 | |
43.5622 | |
43.7843 | |
43.5599 | |
43.6032 | |
43.7559 | |
43.6857 | |
43.6518 | |
43.4806 | |
43.5574 | |
43.6006 | |
43.7882 | |
43.6883 | |
43.4549 | |
43.7290 | |
43.6970 | |
43.6301 | |
43.8279 | |
43.4888 | |
43.7639 | |
43.8238 | |
44.1792 | |
43.9516 | |
44.6900 | |
45.0072 | |
45.0467 | |
45.1147 | |
45.3772 | |
45.6540 | |
45.7837 | |
45.7642 | |
45.8475 | |
45.9430 | |
45.8527 | |
46.1038 | |
46.3415 | |
46.3020 | |
46.3059 | |
46.3173 | |
46.4041 | |
46.2488 | |
46.2705 | |
46.0396 | |
45.2984 | |
45.8043 | |
45.9224 | |
45.8884 | |
45.3234 | |
45.0002 | |
45.4495 | |
45.2907 | |
45.4717 | |
45.0798 | |
44.5275 | |
44.5901 | |
43.8232 | |
43.9335 | |
44.1083 | |
44.5938 |