Sejarah kurs harian OMR /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Oman = 237.2267 Dinar Konvertibel Yugoslavia
minimum pada
1 Rial Oman = 181.9878 Dinar Konvertibel Yugoslavia
Date | OMR/YUN |
---|---|
231.4389 | |
236.6300 | |
226.9392 | |
224.7351 | |
228.7769 | |
227.3803 | |
229.0349 | |
223.9944 | |
223.1973 | |
221.8209 | |
222.6687 | |
224.3123 | |
226.5852 | |
218.2085 | |
215.1723 | |
216.3950 | |
218.5484 | |
212.9501 | |
211.3059 | |
213.0670 | |
218.0665 | |
215.4994 | |
216.5892 | |
212.4898 | |
206.6005 | |
208.0184 | |
209.4563 | |
203.0075 | |
201.2384 | |
201.3423 | |
198.9329 | |
202.7279 | |
201.0407 | |
199.4572 | |
200.9344 | |
201.4231 | |
200.9338 | |
201.8808 | |
201.7160 | |
201.7433 | |
201.5666 | |
202.4741 | |
200.2550 | |
196.4425 | |
196.2500 | |
196.1031 | |
196.0121 | |
197.0177 | |
195.9465 | |
194.6431 | |
194.1668 | |
192.7360 | |
191.7630 | |
193.0171 | |
193.8158 | |
193.2660 | |
193.9555 | |
191.7103 | |
192.7995 | |
193.0562 | |
191.8952 | |
191.8559 | |
190.8382 | |
191.1037 | |
187.8025 | |
186.7546 | |
186.0923 | |
186.3564 | |
187.2304 | |
187.4965 | |
188.7766 | |
188.4471 | |
189.0272 | |
191.1200 | |
192.6337 | |
193.4228 | |
190.7617 | |
192.0917 | |
188.9326 | |
187.1320 | |
187.6342 | |
188.8779 | |
188.6476 | |
187.4500 | |
188.4830 | |
187.2032 | |
185.7811 | |
186.2629 | |
186.0150 | |
187.3921 | |
187.9486 | |
190.6905 | |
192.2072 | |
191.9184 | |
192.4909 | |
195.5605 | |
192.7901 | |
193.4033 | |
192.7114 | |
193.0652 | |
194.9214 | |
193.5093 | |
191.8161 | |
192.5976 | |
190.7108 | |
193.0063 | |
191.7086 | |
193.9699 | |
193.5409 | |
193.3826 | |
198.7057 | |
200.6530 | |
201.1892 | |
202.4043 | |
201.8614 | |
200.7775 | |
201.3858 | |
204.6109 | |
208.8511 | |
208.5772 | |
210.6019 | |
208.7754 | |
210.2372 | |
209.4711 | |
208.8119 | |
210.7428 | |
206.4191 | |
211.4548 | |
203.9689 | |
199.6922 | |
204.2430 | |
209.8032 | |
210.0528 | |
208.6449 | |
205.8148 | |
206.5588 | |
205.1521 | |
204.4284 | |
203.3377 | |
203.1472 | |
205.2363 | |
204.4047 | |
205.7481 | |
205.5140 | |
206.7304 | |
205.5856 | |
206.2968 | |
204.5624 | |
205.0992 | |
204.1264 | |
206.4501 | |
207.4677 | |
208.8955 | |
207.0713 | |
206.9050 | |
206.0628 | |
207.6062 | |
205.0608 | |
205.4214 | |
202.9484 | |
202.4629 | |
204.2827 | |
203.1403 | |
202.1723 | |
203.0024 | |
201.6622 | |
199.7083 | |
202.8556 | |
201.1317 | |
202.4211 | |
203.3698 | |
203.8482 | |
202.6380 | |
203.2271 | |
203.5260 | |
202.3672 | |
201.4017 | |
202.2288 | |
203.1389 | |
201.1544 | |
200.8107 | |
202.1911 | |
200.8058 | |
200.2829 | |
201.2402 | |
201.8097 | |
199.0770 | |
199.2145 | |
200.2481 | |
198.4733 | |
198.3224 | |
198.0637 | |
199.6278 | |
200.5955 | |
200.4465 | |
200.5214 | |
200.7900 | |
198.8068 | |
202.7959 | |
199.5587 | |
200.0817 | |
198.5729 | |
196.5492 | |
198.0461 | |
196.6259 | |
193.6702 | |
195.0690 | |
196.3412 | |
195.9741 | |
194.8069 | |
198.0774 | |
199.6772 | |
196.9228 | |
194.4598 | |
194.6987 | |
194.4144 | |
193.5995 | |
195.5320 | |
194.5768 | |
195.7111 | |
193.3382 | |
194.5597 | |
195.7502 | |
193.1390 | |
190.7988 | |
190.1621 | |
188.3885 | |
186.4601 | |
183.8136 | |
184.7507 | |
185.2690 | |
182.7331 | |
184.4955 | |
184.4605 | |
184.8474 | |
183.5961 | |
185.0693 | |
184.0819 | |
183.8620 | |
185.7467 | |
185.5795 | |
190.3124 | |
189.5101 | |
191.8527 | |
193.1870 | |
193.3126 | |
191.8233 | |
191.2175 | |
194.0034 | |
195.1852 | |
193.7359 | |
192.9867 | |
193.8812 | |
194.0454 | |
192.0301 | |
190.2942 | |
190.3396 | |
191.4355 | |
190.2991 | |
192.7027 | |
193.2872 | |
192.4897 | |
192.5847 | |
195.5779 | |
198.3441 | |
199.7072 | |
199.9662 | |
203.4593 | |
204.2568 | |
203.2921 | |
202.2040 | |
204.5889 | |
202.4084 | |
207.5184 | |
208.5960 | |
208.8949 | |
209.7112 | |
214.0591 | |
214.8389 | |
213.4571 | |
209.6502 | |
212.2565 | |
214.0674 | |
215.4585 | |
215.2751 | |
214.5957 | |
215.1694 | |
212.0958 | |
213.1734 | |
211.6416 | |
214.8411 | |
215.2975 | |
217.8931 | |
217.7893 | |
219.0062 | |
214.2134 | |
211.7267 | |
214.5386 | |
214.2951 | |
211.8784 | |
206.1098 | |
207.4730 | |
209.4067 | |
206.9405 | |
204.4000 | |
203.0192 | |
202.3165 | |
203.6891 | |
202.6859 | |
204.5106 | |
203.4653 | |
201.2995 | |
203.5434 | |
205.6408 | |
204.0878 | |
207.0728 | |
205.5716 | |
206.1097 | |
204.4658 | |
201.0124 | |
201.7591 | |
202.7629 | |
204.1383 | |
203.0234 | |
200.8088 | |
199.6335 | |
199.5784 | |
202.1800 | |
201.9181 | |
200.1731 | |
199.6492 | |
203.9961 | |
201.8164 | |
204.6789 | |
207.7015 | |
207.2828 | |
204.9353 | |
202.1085 | |
203.7222 | |
208.9885 | |
210.6884 | |
208.9282 | |
209.0815 | |
209.2581 | |
207.9915 | |
210.0220 | |
207.8023 | |
209.2808 | |
215.0471 | |
213.1938 | |
211.6374 |