Sejarah kurs harian OMR /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Oman = 20 808.5606 DogeCoin
minimum pada
1 Rial Oman = 3.7998 DogeCoin
Date | OMR/XDG |
---|---|
16.4164 | |
17.2275 | |
16.4820 | |
18.4579 | |
16.0916 | |
16.3139 | |
12.7873 | |
12.8034 | |
14.3386 | |
18.1424 | |
14.7898 | |
14.7038 | |
29.5497 | |
29.2219 | |
31.6741 | |
32.9479 | |
31.7183 | |
32.0289 | |
32.0365 | |
32.0305 | |
28.2407 | |
27.6077 | |
28.7110 | |
28.1429 | |
29.3904 | |
33.2628 | |
32.4783 | |
33.9393 | |
34.4332 | |
37.4188 | |
39.9356 | |
43.1360 | |
44.0260 | |
42.0588 | |
42.7836 | |
41.9203 | |
43.1207 | |
41.3699 | |
40.9841 | |
41.4876 | |
35.0271 | |
35.3595 | |
33.5933 | |
34.8583 | |
37.6643 | |
39.2958 | |
37.7966 | |
40.1455 | |
41.7507 | |
42.2968 | |
39.0438 | |
35.6334 | |
35.6206 | |
35.8874 | |
36.1230 | |
33.2183 | |
32.9732 | |
28.4880 | |
35.6368 | |
34.6715 | |
32.0223 | |
29.3337 | |
31.8348 | |
28.3515 | |
30.0662 | |
29.5013 | |
30.5782 | |
33.3973 | |
35.9684 | |
34.3324 | |
35.9260 | |
29.4062 | |
26.1170 | |
27.7202 | |
35.8738 | |
30.4546 | |
22.2166 | |
20.8636 | |
43.4711 | |
43.0112 | |
43.2527 | |
42.8467 | |
42.7442 | |
44.3200 | |
40.6301 | |
41.9893 | |
40.9295 | |
38.6411 | |
33.6953 | |
36.8386 | |
37.9844 | |
40.2817 | |
39.3585 | |
40.9432 | |
38.2566 | |
35.7203 | |
43.3537 | |
45.8920 | |
31.8681 | |
30.0157 | |
30.6081 | |
29.6304 | |
23.8928 | |
19.8954 | |
16.3956 | |
21.7679 | |
23.1050 | |
22.3848 | |
20.2488 | |
19.2779 | |
18.0088 | |
15.5533 | |
18.2357 | |
19.3670 | |
15.3804 | |
18.1573 | |
15.3341 | |
13.5759 | |
15.6195 | |
16.9839 | |
14.9152 | |
12.0148 | |
12.0138 | |
10.1067 | |
9.2240 | |
9.6254 | |
9.7517 | |
10.3216 | |
11.4499 | |
10.7335 | |
12.8918 | |
12.3941 | |
10.9119 | |
8.4231 | |
9.2375 | |
8.1638 | |
8.0655 | |
10.2171 | |
12.8396 | |
12.2807 | |
14.8404 | |
12.5736 | |
11.1308 | |
10.0220 | |
12.1931 | |
8.0207 | |
7.2751 | |
7.9934 | |
7.2801 | |
5.1818 | |
5.8102 | |
6.1464 | |
9.7134 | |
6.5638 | |
36.7044 | |
44.1735 | |
48.1162 | |
46.5982 | |
45.4628 | |
52.3930 | |
48.5453 | |
43.5984 | |
32.1541 | |
71.3791 | |
305.0331 | |
284.4922 | |
343.5641 | |
269.4879 | |
559.2252 | |
542.2440 | |
800.9750 | |
780.2621 | |
739.4300 | |
764.3415 | |
904.4499 | |
966.9504 | |
1 031.1260 | |
974.3524 | |
1 003.8755 | |
972.1004 | |
995.0055 | |
963.7254 | |
987.4756 | |
928.8062 | |
932.9315 | |
803.6454 | |
763.7694 | |
717.5110 | |
741.2263 | |
760.2978 | |
823.6291 | |
799.9674 | |
811.4718 | |
1 036.5222 | |
1 114.3369 | |
1 049.1874 | |
1 042.9515 | |
1 007.5849 | |
1 007.4623 | |
1 021.6153 | |
1 016.8717 | |
1 064.5590 | |
1 050.9956 | |
1 095.8830 | |
1 290.0262 | |
1 339.5515 | |
1 316.9250 | |
1 433.6824 | |
1 461.0867 | |
1 613.5760 | |
1 215.4250 | |
1 094.5403 | |
1 012.1226 | |
973.9687 | |
864.0552 | |
1 065.7751 | |
1 079.9074 | |
1 088.1335 | |
1 113.2282 | |
1 065.6411 | |
1 267.9672 | |
1 251.3764 | |
1 208.2505 | |
1 171.3818 | |
1 168.3116 | |
1 128.0934 | |
1 011.0300 | |
965.7125 | |
1 002.2500 | |
978.1092 | |
982.4726 | |
1 024.9467 | |
1 085.8738 | |
1 080.9130 | |
1 025.0452 | |
1 064.3779 | |
1 052.6718 | |
1 007.8699 | |
981.9688 | |
936.2324 | |
895.9025 | |
831.0202 | |
917.7615 | |
865.2111 | |
841.9454 | |
730.3571 | |
815.5827 | |
782.2569 | |
815.2768 | |
842.0938 | |
781.1685 | |
829.1797 | |
856.2038 | |
938.3138 | |
1 018.4105 | |
1 048.3625 | |
919.2251 | |
933.9129 | |
844.6027 | |
1 050.3579 | |
1 277.1921 | |
1 246.2090 | |
1 319.7535 | |
1 308.0111 | |
1 277.7427 | |
1 223.6407 | |
1 360.0605 | |
1 372.0929 | |
1 331.5468 | |
1 239.0053 | |
1 184.1850 | |
1 125.4698 | |
1 094.7626 | |
1 019.8442 | |
1 144.2965 | |
1 255.6451 | |
1 093.8088 | |
1 218.3671 | |
1 059.2374 | |
854.7321 | |
715.3826 | |
674.2150 | |
594.6065 | |
499.6883 | |
464.2653 | |
439.5187 | |
456.3846 | |
415.1237 | |
392.1026 | |
503.2337 | |
1 057.6218 | |
1 065.0854 | |
1 123.1800 | |
932.2420 | |
795.6480 | |
758.9992 | |
945.7970 | |
983.1443 | |
961.5318 | |
1 051.6458 | |
854.6693 | |
818.9713 | |
727.8182 | |
791.8748 | |
630.7931 | |
576.9306 | |
524.7467 | |
470.6386 | |
470.5061 | |
568.5688 | |
943.5177 | |
940.1937 | |
805.7474 | |
756.1192 | |
659.4048 | |
403.4523 | |
379.7236 | |
478.4275 | |
745.0108 | |
364.6448 | |
392.9122 | |
244.0533 | |
168.4283 | |
309.1444 | |
266.6802 | |
403.2445 | |
925.7743 | |
1 104.2089 | |
1 324.3468 | |
1 865.8859 | |
2 209.3013 | |
2 563.6803 | |
2 243.4627 | |
2 581.6678 | |
2 398.4103 | |
3 418.6334 | |
2 839.7697 | |
1 786.9403 | |
1 490.5139 | |
1 427.5128 | |
1 546.5324 | |
1 498.8576 | |
1 330.6595 | |
1 486.3239 | |
1 312.1219 | |
1 769.8714 | |
1 206.0779 | |
992.3785 | |
965.0843 | |
793.3748 | |
800.7446 | |
668.8548 | |
951.8185 | |
743.5702 | |
2 273.9569 | |
1 762.7327 | |
3 811.0369 | |
5 036.7073 | |
5 658.2316 | |
6 677.8132 | |
5 777.2772 | |
10 626.0526 | |
11 352.9184 | |
10 516.7074 | |
12 586.0128 | |
12 784.3282 | |
12 555.2644 | |
12 559.4402 | |
12 324.7096 | |
12 622.8412 | |
12 451.0505 | |
12 767.8107 | |
11 324.9570 | |
11 755.5196 | |
11 138.4692 | |
11 918.2909 | |
11 635.1748 | |
12 032.1575 | |
11 862.6193 | |
11 739.5599 | |
11 739.5793 | |
10 832.6435 | |
11 675.8996 | |
11 805.7109 | |
11 599.6222 | |
11 354.6642 | |
10 990.7111 | |
11 368.6981 | |
11 005.5310 | |
11 482.2849 | |
10 966.8145 | |
11 508.7300 | |
11 340.2159 | |
10 729.7027 | |
10 969.3336 | |
11 516.9073 | |
10 615.2174 | |
10 222.0106 | |
9 697.8883 | |
9 070.4890 | |
8 019.8581 | |
9 604.3226 | |
10 919.1592 | |
10 980.6201 | |
11 553.7253 | |
11 240.7545 | |
11 730.7754 | |
11 480.9653 | |
11 421.3500 | |
11 568.3307 | |
12 725.5038 | |
11 789.0120 | |
11 973.3810 | |
12 367.4623 | |
10 881.3905 | |
11 798.7581 | |
10 258.4353 | |
9 057.8353 | |
8 637.0282 | |
9 135.9950 | |
9 389.7211 | |
13 445.3618 | |
17 224.6484 | |
15 585.1867 | |
17 881.8630 | |
17 919.8806 | |
18 044.6593 | |
18 154.5575 | |
20 475.2387 | |
19 825.6888 | |
20 316.2648 | |
20 808.5606 |