Sejarah kurs harian OMR /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Rial Oman = 9.7920 Manat Turkimenistan
minimum pada
1 Rial Oman = 6.9121 Manat Turkimenistan
Date | OMR/TMT |
---|---|
9.1195 | |
9.1191 | |
9.1185 | |
9.0919 | |
9.0921 | |
9.1182 | |
9.0773 | |
9.0921 | |
9.1054 | |
9.0934 | |
9.1180 | |
9.0936 | |
9.0926 | |
9.0914 | |
9.1186 | |
9.1181 | |
9.0924 | |
9.0917 | |
9.1183 | |
9.1015 | |
9.1077 | |
9.1183 | |
9.0911 | |
9.0912 | |
9.1185 | |
9.1182 | |
9.0922 | |
9.1178 | |
9.0922 | |
9.0924 | |
9.1171 | |
9.1170 | |
9.0916 | |
9.1168 | |
9.1039 | |
9.0911 | |
9.1169 | |
9.1151 | |
9.1175 | |
9.1175 | |
9.0910 | |
9.1171 | |
9.0913 | |
9.0911 | |
9.0914 | |
9.1172 | |
9.1174 | |
9.0917 | |
9.0914 | |
9.0909 | |
9.0902 | |
9.1171 | |
9.0909 | |
9.0903 | |
9.1059 | |
9.1171 | |
9.1177 | |
9.1165 | |
9.0910 | |
9.1161 | |
9.1166 | |
9.0976 | |
9.0918 | |
9.1168 | |
9.1162 | |
9.1174 | |
9.0909 | |
9.0907 | |
9.0939 | |
9.1164 | |
9.1035 | |
9.0385 | |
9.1157 | |
9.0908 | |
9.0897 | |
9.1156 | |
9.0903 | |
9.1168 | |
9.0899 | |
9.0907 | |
9.0897 | |
9.1166 | |
9.1173 | |
9.0907 | |
9.0911 | |
9.1165 | |
9.1163 | |
9.0923 | |
9.0902 | |
9.0912 | |
9.0951 | |
9.0956 | |
9.0955 | |
9.0954 | |
9.1167 | |
9.0909 | |
9.1170 | |
9.1166 | |
9.0909 | |
9.1037 | |
9.1168 | |
9.0912 | |
9.1172 | |
9.1167 | |
9.1162 | |
9.1165 | |
9.0905 | |
9.1040 | |
9.1155 | |
9.0908 | |
9.0904 | |
9.0906 | |
9.1168 | |
9.0895 | |
9.1174 | |
9.0910 | |
9.0906 | |
9.1180 | |
9.0907 | |
9.0916 | |
9.0916 | |
9.1167 | |
9.1171 | |
9.1171 | |
9.0904 | |
9.1178 | |
9.7673 | |
9.1170 | |
9.0914 | |
9.1172 | |
9.1186 | |
9.0914 | |
9.1187 | |
9.1195 | |
9.1164 | |
9.0910 | |
9.0912 | |
9.1171 | |
9.0900 | |
8.8321 | |
9.1178 | |
9.1168 | |
9.1166 | |
9.1167 | |
9.0909 | |
9.1175 | |
9.0913 | |
9.1170 | |
9.1175 | |
9.1176 | |
9.0915 | |
9.1163 | |
9.0913 | |
9.1169 | |
9.1169 | |
9.0915 | |
9.0906 | |
9.0911 | |
9.0913 | |
9.0911 | |
9.0912 | |
9.1171 | |
9.1168 | |
9.0923 | |
9.0900 | |
9.0905 | |
9.1168 | |
9.1163 | |
9.0905 | |
9.0905 | |
9.0914 | |
9.1163 | |
9.1166 | |
9.0907 | |
9.1167 | |
9.1159 | |
9.1172 | |
9.1175 | |
9.0905 | |
9.0921 | |
9.1165 | |
9.1163 | |
9.0909 | |
9.0909 | |
9.1170 | |
9.1164 | |
9.1167 | |
9.0907 | |
9.1170 | |
9.1165 | |
9.1163 | |
9.1167 | |
9.0914 | |
9.0911 | |
9.1175 | |
9.0908 | |
9.1176 | |
9.1169 | |
9.1177 | |
9.1182 | |
9.1174 | |
9.1177 | |
9.0911 | |
9.1147 | |
9.0897 | |
9.1058 | |
9.1141 | |
9.1170 | |
9.0907 | |
9.1204 | |
9.0908 | |
9.0899 | |
9.0902 | |
9.0912 | |
9.1170 | |
9.1183 | |
9.0895 | |
9.1166 | |
9.1169 | |
9.1158 | |
9.1132 | |
9.0914 | |
9.0910 | |
9.0912 | |
9.0907 | |
9.0906 | |
9.0917 | |
9.1173 | |
9.1167 | |
9.0912 | |
9.0912 | |
9.1167 | |
9.1165 | |
9.0924 | |
9.0918 | |
9.1171 | |
9.0909 | |
9.1164 | |
9.0905 | |
9.0907 | |
9.0911 | |
9.1167 | |
9.1167 | |
9.0904 | |
9.1168 | |
9.1172 | |
9.1173 | |
9.0917 | |
9.0916 | |
9.0916 | |
9.1171 | |
9.1169 | |
9.0916 | |
9.1160 | |
9.1173 | |
9.1168 | |
9.1254 | |
9.0917 | |
9.1164 | |
9.1169 | |
9.0906 | |
9.0911 | |
9.1175 | |
9.0909 | |
9.0904 | |
9.0906 | |
9.1169 | |
9.0916 | |
9.0924 | |
9.0914 | |
9.0932 | |
9.1164 | |
9.0903 | |
9.1155 | |
9.1183 | |
9.1171 | |
9.0918 | |
9.0884 | |
9.1210 | |
9.1170 | |
9.1169 | |
9.1171 | |
9.1171 | |
9.1174 | |
9.1174 | |
9.1162 | |
9.1158 | |
9.0910 | |
9.1035 | |
9.1038 | |
9.1030 | |
9.0901 | |
9.1167 | |
9.1171 | |
9.1178 | |
9.1179 | |
9.1179 | |
9.0900 | |
9.1171 | |
9.0916 | |
9.0907 | |
9.0908 | |
9.0910 | |
9.1154 | |
9.0931 | |
9.0907 | |
9.0874 | |
9.0905 | |
9.1168 | |
9.0903 | |
9.1175 | |
9.0956 | |
9.1034 | |
9.1164 | |
9.0901 | |
9.0906 | |
9.1174 | |
9.0913 | |
9.1169 | |
9.1163 | |
9.1166 | |
9.1176 | |
9.1167 | |
9.0976 | |
9.1168 | |
9.1216 | |
9.0918 | |
9.0909 | |
9.1169 | |
9.1032 | |
9.0930 | |
9.0935 | |
9.0895 | |
9.1169 | |
9.0955 | |
9.0909 | |
9.0913 | |
9.0911 | |
9.0914 | |
9.1150 | |
9.1160 | |
9.0918 | |
9.1176 | |
9.0040 | |
8.9603 | |
9.0969 | |
9.1167 | |
9.1168 | |
9.0876 | |
9.1160 | |
9.1086 | |
9.1130 | |
9.0911 | |
9.1036 | |
9.1172 | |
9.1188 | |
9.1101 | |
9.0635 | |
9.1075 | |
9.1016 | |
9.0640 | |
9.0877 | |
9.0960 | |
9.0872 | |
9.0776 | |
9.0600 | |
9.0812 | |
9.0944 | |
9.1164 | |
9.1266 | |
9.1448 | |
9.0927 | |
9.0782 | |
9.0262 | |
9.1499 | |
9.0791 | |
9.1407 | |
9.0835 | |
9.1080 | |
9.0620 | |
9.0334 | |
9.0834 | |
9.1247 | |
9.3085 | |
9.1943 | |
9.2055 | |
9.2466 | |
9.2008 | |
9.1478 | |
9.0882 | |
9.0651 | |
9.0733 | |
9.0481 | |
9.1257 | |
9.0629 | |
9.0296 | |
9.0792 | |
9.1380 | |
9.0738 | |
9.1081 | |
9.0168 | |
9.1061 | |
9.0928 | |
9.0765 | |
9.1178 | |
9.0484 | |
9.1058 | |
9.0980 | |
9.1005 | |
9.1295 | |
9.0595 | |
9.1125 | |
9.0934 | |
9.0829 | |
9.1145 | |
9.1178 | |
9.0517 | |
9.0497 | |
9.0811 | |
9.1105 | |
9.0843 | |
9.0637 | |
9.0613 | |
9.1141 | |
9.1025 | |
9.1077 | |
9.0677 | |
9.1134 | |
9.0884 | |
9.1043 | |
9.0834 | |
9.1087 | |
9.0883 | |
9.1047 | |
9.0832 | |
9.0908 | |
9.0888 | |
9.0951 | |
9.0929 | |
9.0937 | |
9.0925 | |
9.0923 | |
9.0925 | |
9.0930 | |
9.0960 | |
9.0914 | |
9.0910 | |
9.0852 | |
9.0981 | |
9.0942 | |
9.0868 | |
9.0576 | |
9.0582 | |
9.0905 | |
9.0562 | |
9.0909 | |
9.0590 | |
9.0908 | |
9.0910 | |
9.0907 | |
9.0917 | |
9.0957 | |
9.0917 | |
9.0909 | |
9.0908 | |
9.0918 | |
9.0916 | |
9.0782 | |
9.0911 | |
9.0905 | |
9.0893 | |
9.0902 | |
9.0908 | |
7.4032 | |
7.4023 | |
7.4013 | |
7.4036 | |
7.4016 | |
7.4033 | |
7.4036 | |
7.4035 | |
7.4015 | |
7.4037 | |
7.4040 | |
7.4040 | |
7.4025 | |
7.4021 | |
7.4025 | |
7.4028 | |
7.4064 | |
7.4033 | |
7.4023 | |
7.4021 | |
7.4064 | |
7.4026 | |
7.4062 | |
7.4042 | |
7.4023 | |
7.4021 | |
7.4023 | |
7.4024 | |
7.4021 | |
7.4026 | |
7.4022 | |
7.4026 | |
7.4029 | |
7.4023 | |
7.4025 | |
7.4025 | |
7.4023 | |
7.4071 | |
7.4022 | |
7.4026 | |
7.4019 | |
7.4036 | |
7.4042 | |
7.4027 | |
7.4030 | |
7.4039 | |
7.4029 | |
7.4031 | |
7.4073 | |
7.4069 | |
7.4025 | |
7.4034 | |
7.4020 | |
7.4029 | |
7.4030 | |
7.4021 | |
7.3981 | |
7.4027 | |
7.4034 | |
7.4022 | |
7.4016 | |
7.4030 | |
7.4046 | |
7.4107 | |
7.4063 | |
7.4045 | |
7.4112 | |
7.4108 | |
7.4032 | |
7.4024 | |
7.4027 | |
7.4033 | |
7.4031 | |
7.4026 | |
7.4111 | |
7.4109 | |
7.4101 | |
7.4109 | |
7.4094 | |
7.4101 | |
7.4014 | |
7.4024 | |
7.3899 | |
7.4028 | |
7.4026 | |
7.4149 | |
7.4032 | |
7.3932 | |
7.3932 | |
7.4093 | |
7.4094 | |
7.4085 | |
7.4065 | |
7.4029 | |
7.4088 | |
7.4013 | |
7.4035 | |
7.3921 | |
7.4074 | |
7.4044 | |
7.4094 | |
7.4085 | |
7.4102 | |
7.4061 | |
7.4041 | |
7.4049 | |
7.4017 | |
7.4027 | |
7.3990 | |
7.3995 | |
7.4031 | |
7.4030 | |
7.4042 | |
7.4039 | |
7.4031 | |
7.4044 | |
7.3962 | |
7.4118 | |
7.4048 | |
7.3997 | |
7.4027 | |
7.4035 | |
7.4030 | |
7.4056 | |
7.4039 | |
7.4034 | |
7.4101 | |
7.4047 | |
7.4050 | |
7.4050 | |
7.4048 | |
7.4021 | |
7.4102 | |
7.4012 | |
7.4285 | |
7.4274 | |
7.4074 | |
7.4064 | |
7.3981 | |
7.4211 | |
7.4206 | |
7.4220 | |
7.4230 | |
7.4206 | |
7.4100 | |
7.4128 | |
7.4107 | |
7.4101 | |
7.4070 | |
7.4095 | |
7.4055 | |
7.4040 | |
7.4068 | |
7.3980 | |
7.4095 | |
7.4034 | |
7.4364 | |
7.3908 | |
7.3876 | |
7.3972 | |
7.3966 | |
7.4077 | |
7.4114 | |
7.4077 | |
7.4071 | |
7.4070 | |
7.4028 | |
7.4066 | |
7.4050 | |
7.4072 | |
7.4123 | |
7.4123 | |
7.4123 | |
7.4136 | |
7.4123 | |
7.4356 | |
7.5840 | |
7.4868 | |
7.4111 | |
7.4111 | |
7.4100 | |
7.4127 | |
7.4123 | |
7.4113 | |
7.4137 | |
7.4123 | |
7.4098 | |
7.8207 | |
7.8146 | |
7.5753 | |
7.7326 | |
7.7163 | |
7.6524 | |
7.5255 | |
7.6963 | |
7.8347 | |
7.7665 | |
7.6295 | |
7.4033 | |
7.1433 | |
7.2979 | |
7.2176 | |
7.3159 | |
7.4243 | |
6.9517 | |
7.0424 | |
7.0023 | |
7.1005 | |
7.1867 | |
7.3086 | |
7.2477 | |
7.1741 | |
7.2381 | |
7.3795 | |
7.6128 | |
7.3590 |