Sejarah kurs harian OMR /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Oman = 87.8316 Dolar Taiwan baru
minimum pada
1 Rial Oman = 71.4071 Dolar Taiwan baru
Date | OMR/NTD |
---|---|
82.1923 | |
83.0011 | |
80.8015 | |
80.1471 | |
79.5311 | |
78.9107 | |
78.5690 | |
78.1388 | |
77.9861 | |
78.1662 | |
77.8641 | |
77.6985 | |
78.3761 | |
77.3077 | |
76.9749 | |
77.1835 | |
77.4888 | |
76.4441 | |
75.3103 | |
76.6876 | |
77.1013 | |
77.1618 | |
76.7505 | |
76.2184 | |
74.1865 | |
74.0942 | |
73.5087 | |
72.9489 | |
72.4470 | |
72.5331 | |
72.3120 | |
72.0385 | |
71.8498 | |
71.4724 | |
71.7406 | |
71.8384 | |
71.9207 | |
72.5175 | |
72.1980 | |
72.0771 | |
71.9915 | |
72.2640 | |
72.5938 | |
72.2229 | |
72.2131 | |
72.4076 | |
72.6769 | |
72.9256 | |
72.5145 | |
72.0378 | |
72.2305 | |
71.8079 | |
71.6367 | |
72.1218 | |
72.5230 | |
72.2665 | |
72.4177 | |
72.5931 | |
72.8721 | |
73.1640 | |
72.7892 | |
72.4544 | |
72.4616 | |
72.5438 | |
71.9195 | |
71.9501 | |
71.4071 | |
72.5574 | |
72.9218 | |
72.1478 | |
72.5511 | |
72.2674 | |
72.9955 | |
73.8856 | |
73.6701 | |
74.4070 | |
73.7317 | |
73.3472 | |
72.2865 | |
72.3785 | |
72.7041 | |
72.8156 | |
72.9066 | |
72.6076 | |
72.6955 | |
72.6501 | |
73.1644 | |
73.1487 | |
73.0285 | |
73.2124 | |
73.6021 | |
74.5485 | |
74.3175 | |
73.8961 | |
74.5538 | |
74.1558 | |
74.3702 | |
74.7199 | |
74.3872 | |
74.6506 | |
75.5222 | |
75.2131 | |
76.0581 | |
76.1990 | |
76.2485 | |
76.5553 | |
76.3530 | |
76.6636 | |
76.0965 | |
76.1372 | |
76.3369 | |
76.5192 | |
76.5105 | |
76.6705 | |
76.6797 | |
76.6832 | |
77.2157 | |
77.7587 | |
78.0647 | |
77.4772 | |
77.8685 | |
77.6416 | |
78.1831 | |
77.9741 | |
78.1979 | |
78.1835 | |
78.6697 | |
78.7824 | |
78.1648 | |
78.1125 | |
77.6628 | |
79.1270 | |
77.9664 | |
78.3491 | |
78.5345 | |
78.2228 | |
77.7320 | |
77.5942 | |
78.0675 | |
78.0294 | |
78.2486 | |
78.6072 | |
79.2504 | |
79.0010 | |
79.3204 | |
79.2198 | |
79.0255 | |
79.1724 | |
79.3205 | |
79.3610 | |
79.4777 | |
80.3992 | |
80.7044 | |
80.4727 | |
80.3552 | |
81.0732 | |
81.4968 | |
81.7040 | |
81.5584 | |
81.6685 | |
81.7729 | |
80.6713 | |
80.7704 | |
80.7604 | |
80.9850 | |
80.8366 | |
80.4329 | |
81.9591 | |
81.5075 | |
81.3865 | |
81.7009 | |
81.6498 | |
81.0839 | |
80.2890 | |
80.0563 | |
80.0934 | |
80.1520 | |
80.1933 | |
80.2755 | |
80.1626 | |
80.0202 | |
80.1697 | |
79.9872 | |
79.7872 | |
80.1711 | |
80.2536 | |
79.9395 | |
80.0335 | |
80.2044 | |
80.1553 | |
79.9445 | |
79.1117 | |
80.2128 | |
80.0802 | |
80.6096 | |
79.7164 | |
80.2353 | |
80.1330 | |
80.4340 | |
79.6958 | |
80.4629 | |
80.3911 | |
80.1695 | |
80.3981 | |
79.4449 | |
79.9631 | |
80.1203 | |
79.9388 | |
79.7900 | |
79.3066 | |
79.4721 | |
80.0768 | |
79.4872 | |
79.3365 | |
79.8068 | |
79.4250 | |
79.0400 | |
79.4883 | |
78.9892 | |
78.3722 | |
77.5711 | |
77.5344 | |
77.8895 | |
77.6616 | |
77.7376 | |
77.0220 | |
75.9532 | |
76.1581 | |
75.8849 | |
75.8746 | |
75.9521 | |
75.3067 | |
75.6401 | |
75.8008 | |
76.0872 | |
75.6894 | |
75.9809 | |
76.7240 | |
75.8481 | |
75.9427 | |
76.8249 | |
76.8479 | |
76.9603 | |
77.5972 | |
77.9824 | |
78.0193 | |
77.8914 | |
78.2415 | |
78.3407 | |
78.3819 | |
78.5338 | |
78.3706 | |
79.0259 | |
79.1465 | |
78.5592 | |
78.1573 | |
78.2232 | |
78.1827 | |
77.9570 | |
78.4701 | |
78.9272 | |
78.3832 | |
77.9526 | |
78.8246 | |
78.7987 | |
79.3856 | |
79.0968 | |
78.7580 | |
79.3561 | |
78.2924 | |
77.8787 | |
78.7911 | |
77.5576 | |
78.1241 | |
78.6332 | |
78.6923 | |
78.4657 | |
78.8715 | |
79.3849 | |
78.8346 | |
78.6031 | |
79.3257 | |
80.7108 | |
80.4739 | |
79.8661 | |
80.0688 | |
80.9038 | |
80.0883 | |
81.5291 | |
81.3661 | |
82.2748 | |
82.7782 | |
84.3125 | |
83.5897 | |
83.3751 | |
82.3696 | |
82.8074 | |
82.3794 | |
82.8892 | |
83.3102 | |
81.9720 | |
81.8520 | |
82.4244 | |
82.5948 | |
81.8181 | |
81.7406 | |
81.7380 | |
81.4076 | |
82.3335 | |
81.7680 | |
82.3768 | |
82.5629 | |
81.3881 | |
81.8968 | |
82.0445 | |
83.5350 | |
83.0224 | |
83.7197 | |
83.6534 | |
83.8771 | |
83.9949 | |
84.1611 | |
84.5282 | |
85.0607 | |
84.8552 | |
84.3761 | |
83.8095 | |
84.0317 | |
84.1676 | |
84.1207 | |
83.9179 | |
84.3615 | |
84.1489 | |
84.7540 | |
85.2506 | |
86.5706 | |
86.4526 | |
85.9808 | |
85.9247 | |
87.3788 | |
87.0564 | |
87.3633 | |
86.2056 | |
85.4382 | |
85.2404 | |
85.4038 | |
85.3498 | |
85.3947 | |
84.8560 | |
84.5607 | |
85.3930 |