Sejarah kurs harian OMR /IMP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Rial Oman = 2.4216 Manx pon
minimum pada
1 Rial Oman = 1.5134 Manx pon
Date | OMR/IMP |
---|---|
2.0412 | |
2.0442 | |
2.0688 | |
2.0681 | |
2.0684 | |
2.1034 | |
2.0872 | |
2.0524 | |
2.0642 | |
2.0558 | |
2.0412 | |
2.0269 | |
2.0473 | |
2.0484 | |
2.0638 | |
2.0572 | |
2.0727 | |
2.0432 | |
2.0445 | |
2.0429 | |
2.0388 | |
2.0373 | |
2.0482 | |
2.0531 | |
2.0692 | |
2.0560 | |
2.0561 | |
2.0769 | |
2.1156 | |
2.1044 | |
2.1357 | |
2.1208 | |
2.1270 | |
2.1204 | |
2.1486 | |
2.1266 | |
2.0975 | |
2.0766 | |
2.0577 | |
2.0597 | |
2.0358 | |
2.0477 | |
2.0321 | |
2.0243 | |
2.0274 | |
1.9870 | |
2.0192 | |
2.0465 | |
2.0435 | |
2.0305 | |
2.0756 | |
2.0892 | |
2.1034 | |
2.0890 | |
2.0738 | |
2.0592 | |
2.0780 | |
2.0780 | |
2.0994 | |
2.1346 | |
2.1600 | |
2.1532 | |
2.1575 | |
2.1375 | |
2.1600 | |
2.1032 | |
2.0981 | |
2.1277 | |
2.1318 | |
2.1531 | |
2.1504 | |
2.1368 | |
2.1169 | |
2.1302 | |
2.1715 | |
2.1962 | |
2.2099 | |
2.2558 | |
2.2648 | |
2.2973 | |
2.2878 | |
2.3444 | |
2.2906 | |
2.4125 | |
2.2696 | |
2.2220 | |
2.2460 | |
2.2158 | |
2.2075 | |
2.1543 | |
2.1491 | |
2.1192 | |
2.1547 | |
2.1736 | |
2.1828 | |
2.1442 | |
2.1174 | |
2.1206 | |
2.1391 | |
2.0739 | |
2.0540 | |
2.0668 | |
2.1072 | |
2.1058 | |
2.0782 | |
2.0392 | |
1.9722 | |
1.9963 | |
1.9806 | |
1.9352 | |
1.9102 | |
1.9196 | |
1.9186 | |
1.9318 | |
1.9257 | |
1.9030 | |
1.9128 | |
1.9265 | |
1.9323 | |
1.9667 | |
1.9658 | |
1.9585 | |
1.9510 | |
1.9387 | |
1.9369 | |
1.9150 | |
1.9021 | |
1.8873 | |
1.8912 | |
1.9112 | |
1.9091 | |
1.8958 | |
1.9015 | |
1.8771 | |
1.8773 | |
1.8884 | |
1.8926 | |
1.8768 | |
1.8759 | |
1.8698 | |
1.8783 | |
1.9006 | |
1.8708 | |
1.8747 | |
1.8714 | |
1.8653 | |
1.8409 | |
1.8324 | |
1.8259 | |
1.8350 | |
1.8363 | |
1.8383 | |
1.8683 | |
1.8692 | |
1.8565 | |
1.8883 | |
1.8669 | |
1.8858 | |
1.8741 | |
1.8689 | |
1.8793 | |
1.8648 | |
1.8464 | |
1.8667 | |
1.8896 | |
1.8995 | |
1.8990 | |
1.9120 | |
1.9207 | |
1.9139 | |
1.9289 | |
1.9314 | |
1.9493 | |
1.9446 | |
1.9478 | |
1.9490 | |
1.9647 | |
1.9723 | |
2.0101 | |
1.9959 | |
2.0060 | |
1.9884 | |
1.9990 | |
2.0174 | |
2.0262 | |
2.0215 | |
1.9737 | |
1.9436 | |
1.9872 | |
1.9817 | |
1.9863 | |
1.9860 | |
2.0153 | |
2.0515 | |
2.0694 | |
2.0786 | |
2.1100 | |
2.0778 | |
2.0555 | |
2.0396 | |
2.0804 | |
2.1291 | |
2.1292 | |
2.1064 | |
2.0872 | |
2.0905 | |
2.0873 | |
2.0779 | |
2.1229 | |
2.0999 | |
2.2399 | |
2.1182 | |
1.9868 | |
2.0344 | |
2.0095 | |
1.9972 | |
2.0110 | |
1.9988 | |
1.9886 | |
1.9975 | |
2.0001 | |
1.9717 | |
1.9802 | |
2.0068 | |
1.9579 | |
1.9759 | |
2.0072 | |
2.0139 | |
2.0062 | |
2.0208 | |
2.0150 | |
2.0203 | |
2.0024 | |
2.0599 | |
2.1138 | |
2.1138 | |
2.0893 | |
2.0904 | |
2.1039 | |
2.1527 | |
2.1251 | |
2.1416 | |
2.1506 | |
2.1366 | |
2.1262 | |
2.0824 | |
2.0752 | |
2.0755 | |
2.0543 | |
2.0392 | |
2.0713 | |
2.0469 | |
2.0511 | |
2.0486 | |
2.0409 | |
2.0035 | |
1.9833 | |
2.0085 | |
2.0028 | |
1.9830 | |
1.9886 | |
1.9876 | |
1.9658 | |
1.9582 | |
1.9611 | |
1.9712 | |
1.9785 | |
2.0098 | |
2.0192 | |
1.9940 | |
1.9740 | |
2.0151 | |
2.0179 | |
2.0316 | |
2.0386 | |
2.0422 | |
2.0594 | |
2.0680 | |
2.0414 | |
2.0267 | |
2.0213 | |
2.0206 | |
1.9892 | |
2.0290 | |
2.0034 | |
1.9747 | |
1.9840 | |
1.9913 | |
1.9801 | |
1.9760 | |
1.9938 | |
2.0185 | |
2.0137 | |
2.0284 | |
2.0352 | |
2.0067 | |
1.9776 | |
1.9825 | |
1.9626 | |
1.9597 | |
1.9763 | |
1.9564 | |
1.9591 | |
1.9425 | |
1.9506 | |
1.9507 | |
1.9343 | |
1.9152 | |
1.9080 | |
1.8861 | |
1.8636 | |
1.8111 | |
1.8379 | |
1.8501 | |
1.8242 | |
1.8519 | |
1.8678 | |
1.8755 | |
1.8602 | |
1.8564 | |
1.8755 | |
1.8626 | |
1.8457 | |
1.8576 | |
1.8829 | |
1.9154 | |
1.9226 | |
1.9431 | |
1.9416 | |
1.9460 | |
1.9278 | |
1.9497 | |
1.9618 | |
1.9802 | |
1.9714 | |
1.9657 | |
1.9683 | |
1.9598 | |
1.9765 | |
1.9569 | |
1.9274 | |
1.9214 | |
1.9722 | |
2.0101 | |
2.0095 | |
2.0137 | |
2.0030 | |
1.9879 | |
1.9680 | |
1.9940 | |
1.9894 | |
2.0163 | |
2.0042 | |
2.0405 | |
2.0403 | |
2.0501 | |
2.0127 | |
2.0274 | |
1.9976 | |
2.0109 | |
2.0104 | |
2.0135 | |
2.0300 | |
2.0703 | |
2.0921 | |
2.0765 | |
2.0671 | |
2.1019 | |
2.1313 | |
2.1214 | |
2.0946 | |
2.0849 | |
2.0844 | |
2.0803 | |
2.0662 | |
2.0805 | |
2.1527 | |
2.1286 | |
2.1170 | |
2.1193 | |
2.1025 | |
2.0507 | |
2.0336 | |
2.0883 | |
2.0958 | |
2.0790 | |
2.0941 | |
2.1318 | |
2.1271 | |
2.1366 | |
2.1004 | |
2.0228 | |
2.0105 | |
1.9869 | |
1.9538 | |
1.9518 | |
1.9845 | |
1.9809 | |
2.0129 | |
1.9933 | |
1.9687 | |
1.9771 | |
1.9580 | |
2.0014 | |
1.9574 | |
1.7747 | |
1.8068 | |
1.7881 | |
1.7762 | |
1.7842 | |
1.8047 | |
1.7958 | |
1.7771 | |
1.8071 | |
1.8334 | |
1.8437 | |
1.8199 | |
1.8373 | |
1.7931 | |
1.8125 | |
1.8364 | |
1.8624 | |
1.8176 | |
1.7927 | |
1.7892 | |
1.8220 | |
1.8141 | |
1.8154 | |
1.7776 | |
1.7525 | |
1.7424 | |
1.7414 | |
1.7129 | |
1.7196 | |
1.7247 | |
1.7053 | |
1.7075 | |
1.7176 | |
1.6838 | |
1.6924 | |
1.6789 | |
1.6927 | |
1.7143 | |
1.7123 | |
1.6741 | |
1.6838 | |
1.7007 | |
1.6915 | |
1.6477 | |
1.6650 | |
1.6670 | |
1.6661 | |
1.6687 | |
1.6689 | |
1.6771 | |
1.6645 | |
1.6510 | |
1.6414 | |
1.6651 | |
1.6930 | |
1.7087 | |
1.6786 | |
1.6592 | |
1.6679 | |
1.7181 | |
1.7059 | |
1.7428 | |
1.7707 | |
1.7442 | |
1.7543 | |
1.7355 | |
1.7521 | |
1.7169 | |
1.6905 | |
1.6805 | |
1.6910 | |
1.7072 | |
1.7276 | |
1.7223 | |
1.7193 | |
1.7121 | |
1.7032 | |
1.6737 | |
1.6661 | |
1.6608 | |
1.6594 | |
1.6510 | |
1.6538 | |
1.6607 | |
1.6392 | |
1.6260 | |
1.6116 | |
1.6072 | |
1.6159 | |
1.6151 | |
1.5991 | |
1.5871 | |
1.6010 | |
1.6135 | |
1.5636 | |
1.5674 | |
1.5527 | |
1.5472 | |
1.5403 | |
1.5295 | |
1.5212 | |
1.5200 | |
1.5159 | |
1.5182 | |
1.5252 |