Sejarah kurs harian OMR /HNL sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 67.5216 Lempira Honduras
minimum pada
1 Rial Oman = 38.6221 Lempira Honduras
Date | OMR/HNL |
---|---|
64.3819 | |
64.4232 | |
64.2084 | |
64.2554 | |
63.9502 | |
64.1206 | |
64.2599 | |
64.4909 | |
64.2256 | |
64.1764 | |
64.3755 | |
64.1091 | |
64.2494 | |
64.1689 | |
64.1387 | |
64.1619 | |
63.9912 | |
64.2302 | |
64.1595 | |
64.3058 | |
64.0554 | |
64.2220 | |
64.1520 | |
64.2674 | |
64.2168 | |
64.3432 | |
64.2532 | |
64.2555 | |
64.1953 | |
64.2874 | |
64.0420 | |
64.4699 | |
64.3522 | |
64.4353 | |
64.4541 | |
64.0185 | |
63.9585 | |
63.9289 | |
63.9493 | |
63.8384 | |
63.9497 | |
63.9614 | |
63.9108 | |
64.2115 | |
64.2101 | |
64.2117 | |
64.1590 | |
64.1364 | |
64.2728 | |
63.8334 | |
63.9128 | |
63.9901 | |
64.0480 | |
63.8973 | |
63.6577 | |
63.9430 | |
64.0730 | |
64.0510 | |
64.0228 | |
64.0384 | |
63.8212 | |
63.9540 | |
64.0417 | |
64.1509 | |
64.0879 | |
64.0348 | |
64.0977 | |
64.0571 | |
64.1447 | |
64.0767 | |
64.2572 | |
64.4068 | |
64.4276 | |
64.1815 | |
64.4051 | |
64.2392 | |
64.2673 | |
64.2998 | |
64.2875 | |
64.3030 | |
64.2229 | |
64.2890 | |
64.1326 | |
63.7694 | |
67.5216 | |
63.7844 | |
63.8357 | |
63.7609 | |
63.8003 | |
63.8688 | |
63.8587 | |
63.9703 | |
63.8379 | |
63.7806 | |
63.8396 | |
63.6504 | |
63.7564 | |
63.8033 | |
63.6099 | |
63.5242 | |
63.5711 | |
63.6676 | |
63.5333 | |
63.4274 | |
63.7390 | |
63.8281 | |
63.7667 | |
63.9443 | |
63.9015 | |
63.8792 | |
63.8423 | |
63.7970 | |
63.8470 | |
63.6107 | |
63.5074 | |
63.3974 | |
63.3386 | |
62.9978 | |
62.7538 | |
62.7609 | |
62.7824 | |
62.7540 | |
62.7226 | |
62.7568 | |
62.7524 | |
62.7991 | |
62.5865 | |
62.7041 | |
62.6593 | |
62.7595 | |
62.8030 | |
62.2584 | |
61.8739 | |
61.9227 | |
61.6887 | |
61.6316 | |
61.6250 | |
62.1687 | |
61.7956 | |
62.2294 | |
61.9265 | |
62.1005 | |
62.4214 | |
62.5526 | |
62.5692 | |
62.4215 | |
62.5472 | |
62.5261 | |
62.6103 | |
62.6334 | |
62.5610 | |
62.4068 | |
62.6288 | |
62.3946 | |
62.6679 | |
62.7511 | |
62.9360 | |
62.9064 | |
63.0558 | |
63.1071 | |
62.6038 | |
63.1161 | |
63.0211 | |
62.9455 | |
62.6677 | |
62.9755 | |
62.8813 | |
62.9128 | |
62.9190 | |
62.9100 | |
63.0661 | |
63.0153 | |
63.1153 | |
63.1673 | |
63.8146 | |
63.7773 | |
63.6821 | |
63.6909 | |
63.9540 | |
64.0234 | |
64.0107 | |
64.0723 | |
64.3164 | |
64.0305 | |
63.9925 | |
64.0610 | |
64.2767 | |
64.3779 | |
64.6727 | |
64.6086 | |
64.7001 | |
64.5787 | |
64.6222 | |
64.7398 | |
64.7784 | |
64.7983 | |
64.8570 | |
64.7588 | |
64.4776 | |
64.8214 | |
64.8464 | |
64.7517 | |
64.9199 | |
64.6930 | |
64.7300 | |
64.6296 | |
64.7190 | |
64.6736 | |
64.5395 | |
64.5231 | |
64.4252 | |
64.5356 | |
64.4340 | |
64.3992 | |
63.9640 | |
64.3176 | |
64.5320 | |
64.4609 | |
64.1990 | |
64.1322 | |
64.1437 | |
64.2269 | |
38.6221 | |
64.2062 | |
64.2156 | |
63.9529 | |
64.1048 | |
64.1307 | |
64.2226 | |
64.2009 | |
63.9519 | |
64.2070 | |
64.0742 | |
64.1130 | |
64.1579 | |
63.6329 | |
63.6710 | |
64.0083 | |
63.6197 | |
63.6262 | |
63.8918 | |
64.0250 | |
63.9723 | |
63.9753 | |
63.9899 | |
63.8819 | |
64.2000 | |
64.1517 | |
64.8755 | |
64.1577 | |
63.5378 | |
63.8970 | |
61.5070 | |
63.7731 | |
63.8183 | |
63.7627 | |
63.6946 | |
63.6417 | |
63.8053 | |
63.6994 | |
63.5910 | |
63.7336 | |
63.6556 | |
63.6708 | |
63.4147 | |
63.5909 | |
63.4626 | |
63.5953 | |
63.3934 | |
63.4309 | |
63.5373 | |
63.3584 | |
63.3712 | |
63.3424 | |
63.4823 | |
60.2056 | |
63.2299 | |
63.1196 | |
62.6634 | |
62.9014 | |
62.5800 | |
62.5931 | |
62.5753 | |
62.4585 | |
62.5610 | |
62.4926 | |
62.4122 | |
62.4063 | |
62.4864 | |
62.2401 | |
62.4358 | |
62.4669 | |
62.4563 | |
62.2442 | |
62.2023 | |
62.4754 | |
62.2800 | |
62.3633 | |
62.1565 | |
62.3133 | |
62.0551 | |
62.1993 | |
61.9562 | |
61.9433 | |
61.6829 | |
61.3026 | |
61.4608 | |
61.5148 | |
61.4648 | |
61.5382 | |
61.4873 | |
61.3736 | |
61.3222 | |
61.3278 | |
61.3285 | |
61.4415 | |
61.4074 | |
61.2335 | |
61.2437 | |
61.4507 | |
61.3389 | |
61.4202 | |
61.3541 | |
61.3012 | |
61.3303 | |
61.4466 | |
61.5040 | |
61.1958 | |
61.6315 | |
61.3017 | |
61.4596 | |
61.2629 | |
61.2825 | |
61.3192 | |
60.9064 | |
60.8227 | |
60.8555 | |
60.7467 | |
60.7603 | |
61.0364 | |
60.8691 | |
60.5563 | |
60.4227 | |
60.7124 | |
60.6876 | |
60.3463 | |
60.9457 | |
60.8062 | |
60.9458 | |
60.5901 | |
60.8066 | |
60.9744 | |
60.9032 | |
60.9445 | |
61.0907 | |
60.8069 | |
60.8383 | |
61.0188 | |
61.0036 | |
60.8016 | |
60.8598 | |
60.8654 | |
60.9693 | |
60.7967 | |
61.1795 | |
61.0992 | |
61.0841 | |
61.2380 | |
61.1484 | |
61.1662 | |
61.0915 | |
61.4425 | |
61.2243 | |
59.3038 | |
59.8182 | |
60.3108 | |
60.7306 | |
60.6597 | |
59.6798 | |
59.8550 | |
59.8605 | |
60.0440 | |
59.6712 | |
58.6336 | |
58.5464 | |
58.7384 | |
58.9421 | |
59.0578 | |
59.2170 | |
58.7281 | |
58.9449 | |
59.1397 | |
59.4982 | |
59.2733 | |
59.5361 | |
59.1640 | |
59.3618 | |
59.4853 | |
58.9887 | |
59.3458 | |
59.1526 | |
59.1894 | |
59.1505 | |
59.0130 | |
59.1214 | |
58.9457 | |
58.8768 | |
58.7601 | |
58.7043 | |
58.7205 | |
58.6624 | |
58.6259 | |
58.6526 | |
58.7537 | |
58.7123 | |
58.8751 | |
58.7661 | |
58.8122 | |
58.7680 | |
58.7800 | |
58.7087 | |
58.7006 | |
58.6416 | |
58.5039 | |
58.5417 | |
58.3256 | |
58.1494 | |
58.0680 | |
56.7057 | |
56.8217 | |
57.0196 | |
57.3028 | |
57.3048 | |
57.0785 | |
57.1000 | |
57.2022 | |
57.1219 | |
57.3213 | |
57.1726 | |
56.7835 | |
56.8114 | |
56.8394 | |
56.8611 | |
56.8601 | |
56.7077 | |
56.8193 | |
56.9339 | |
56.9183 | |
56.9424 | |
56.9586 | |
56.7634 | |
56.6512 | |
56.5862 | |
56.6484 | |
56.7520 | |
56.4773 | |
56.7166 | |
56.8314 | |
56.8602 | |
56.9179 | |
57.0168 | |
57.0910 | |
57.0072 | |
56.9969 | |
55.5147 | |
55.6253 | |
55.5298 | |
55.7290 | |
56.1130 | |
56.3055 | |
54.5205 | |
55.0178 | |
54.9770 | |
55.0339 | |
54.9422 | |
54.9311 | |
54.8959 | |
54.8425 | |
54.5748 | |
54.5448 | |
54.6416 | |
54.6248 | |
54.7420 | |
54.8821 | |
55.0952 | |
55.1037 | |
55.1041 | |
55.2494 | |
55.4164 | |
55.2384 | |
55.2498 | |
55.1848 | |
54.7896 | |
54.9073 | |
54.8368 | |
54.7726 | |
54.6994 | |
54.7973 | |
54.7100 | |
54.6679 | |
54.4903 | |
54.3305 | |
54.3682 | |
54.4346 | |
54.4538 | |
54.4470 | |
54.4308 | |
54.1239 | |
54.0960 | |
54.1836 | |
53.7258 | |
49.6176 | |
49.6283 | |
49.6098 | |
49.6038 | |
49.6358 | |
49.7207 | |
49.7236 | |
49.8984 | |
49.9258 | |
49.8962 | |
50.0510 | |
50.4481 | |
50.7521 | |
50.8860 | |
51.2472 | |
51.5385 | |
51.7445 | |
51.7851 | |
51.9741 | |
52.0954 | |
52.4694 | |
52.7325 | |
52.7968 | |
53.0868 | |
53.2834 | |
53.2991 | |
53.3111 | |
53.2609 | |
52.8424 | |
53.0496 | |
53.0616 | |
53.0957 | |
53.1390 | |
53.1650 | |
53.0963 | |
53.0175 | |
52.7024 | |
52.8262 | |
53.0098 | |
52.9382 | |
53.0467 | |
52.9679 | |
52.9447 | |
53.0244 | |
52.5274 | |
52.5089 | |
52.6960 | |
52.6168 | |
52.7283 | |
52.6558 | |
52.6472 | |
52.5897 | |
52.4903 | |
49.3490 | |
49.5903 | |
49.9347 | |
50.0856 | |
50.2614 | |
50.4835 | |
50.7158 | |
50.9417 | |
51.4033 | |
51.2775 | |
51.5293 | |
51.5186 | |
52.0891 | |
51.7387 | |
51.7450 | |
51.8018 | |
51.7143 | |
51.7655 | |
51.5954 | |
51.5038 | |
51.6827 | |
51.6618 | |
51.4934 | |
51.3999 | |
51.3957 | |
51.3127 | |
51.4236 | |
51.3742 | |
51.3221 | |
51.1211 | |
51.2040 | |
51.2047 | |
51.0998 | |
51.0774 | |
50.9716 | |
50.9451 | |
50.9875 | |
50.8399 | |
50.9190 | |
50.5996 | |
50.6580 | |
50.6168 | |
49.4911 | |
49.5253 | |
49.3191 | |
49.5453 | |
49.5922 | |
49.5528 | |
49.5527 | |
49.5608 | |
49.5331 | |
49.5291 | |
49.5083 | |
49.5584 | |
49.5303 | |
49.5489 | |
49.5192 | |
49.5223 | |
49.5153 | |
49.5291 | |
49.5241 | |
49.5504 | |
49.5361 | |
49.5297 | |
49.5261 | |
49.5251 | |
49.5220 | |
49.5242 | |
49.5609 | |
49.5334 | |
49.4943 | |
49.4364 | |
49.3208 | |
49.3236 | |
49.2671 | |
49.2129 | |
49.1539 | |
49.1972 | |
49.1510 | |
49.3011 | |
49.3125 | |
49.3302 | |
49.3241 | |
49.2115 | |
49.2184 | |
49.1869 | |
49.1615 | |
49.1667 | |
49.1147 | |
48.9827 | |
49.0150 | |
48.9568 | |
48.5435 | |
48.8922 | |
49.0132 | |
49.1791 | |
49.1340 | |
49.1953 | |
49.1733 | |
49.1701 | |
49.2072 | |
49.2071 | |
49.1680 | |
49.2071 | |
49.1760 | |
49.1738 | |
49.1713 | |
49.1734 | |
49.2071 | |
49.1681 | |
49.1856 | |
49.1688 | |
49.1785 | |
49.1108 | |
49.1895 | |
49.1727 | |
49.1714 | |
49.2072 | |
49.2072 | |
49.2072 | |
49.2071 | |
49.2071 | |
49.2073 | |
49.2071 | |
49.2071 | |
49.2071 | |
49.2072 | |
49.2072 | |
49.2072 | |
49.2072 | |
49.2073 | |
49.2072 | |
49.2071 | |
49.2071 | |
49.2071 | |
49.2071 | |
49.2071 | |
49.2072 | |
49.2070 | |
49.2071 | |
49.2072 | |
49.2072 | |
49.2071 | |
49.2072 | |
49.2072 | |
49.2072 | |
49.2071 | |
49.2073 | |
49.2072 | |
49.2072 | |
49.2071 | |
49.2072 | |
49.2070 | |
49.2071 | |
49.2072 | |
49.2072 | |
49.2072 | |
49.2071 | |
49.2071 | |
49.2072 | |
49.2070 | |
49.2072 | |
49.2072 | |
49.2073 | |
49.2071 | |
49.2072 | |
49.2071 | |
49.2071 | |
49.2072 | |
49.2072 | |
49.2070 | |
49.2136 | |
49.2137 | |
49.2137 | |
49.2136 | |
49.2135 | |
49.2137 | |
49.2137 | |
49.2137 | |
49.2136 | |
49.2137 | |
49.2136 | |
49.2136 | |
49.2136 | |
49.2136 | |
49.2137 | |
49.2137 | |
49.2137 | |
49.2135 | |
49.2136 | |
49.2137 | |
49.2137 | |
49.2137 | |
49.2137 | |
49.2136 | |
49.2137 | |
49.2137 | |
49.2136 | |
49.2137 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1680 | |
49.1680 | |
49.1681 | |
49.1682 | |
49.1680 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1680 | |
49.1681 | |
49.1681 | |
49.1680 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1680 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1680 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1680 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1680 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1683 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1680 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1680 | |
49.1681 | |
49.2006 | |
49.2006 | |
49.2007 | |
49.2007 | |
49.2006 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1682 | |
49.1680 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1683 | |
49.1682 | |
49.1680 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1682 | |
49.1683 | |
49.1680 | |
49.1680 | |
49.1681 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1680 | |
49.1681 | |
49.1681 | |
49.1681 | |
49.1680 | |
49.1682 | |
49.1682 | |
49.1681 | |
49.1681 | |
49.1399 | |
49.1299 | |
49.1399 | |
49.1238 | |
49.1348 | |
49.1305 | |
49.1357 | |
49.1550 | |
49.1427 | |
49.1398 | |
49.1416 | |
48.9982 | |
49.1265 | |
49.1444 | |
49.0901 | |
49.1044 | |
49.0820 | |
49.0857 | |
48.9735 | |
49.0517 | |
49.0500 | |
49.0366 | |
49.0515 | |
49.0540 | |
49.2922 | |
48.9795 | |
49.0306 | |
49.0241 | |
49.0507 | |
49.0601 | |
49.0267 | |
49.0429 | |
48.9844 | |
49.0443 | |
49.0427 | |
49.0519 | |
49.0720 | |
49.0641 | |
48.8795 | |
49.0887 | |
49.0462 | |
49.0309 | |
49.0608 | |
49.0225 | |
49.0584 | |
49.0329 | |
49.0162 | |
48.9697 | |
48.9406 | |
48.8921 | |
48.8618 | |
48.7960 | |
48.8008 | |
48.7660 | |
48.7606 | |
48.7221 | |
48.7089 | |
48.6948 | |
48.6420 | |
48.6263 | |
48.5713 | |
48.4765 | |
48.4755 | |
48.4358 | |
48.4225 | |
48.3637 | |
48.3164 | |
48.2883 | |
48.2711 | |
48.1882 | |
48.2011 | |
48.1120 | |
48.1199 | |
48.1008 | |
48.0956 | |
48.0281 | |
48.0513 | |
47.9611 | |
47.8908 | |
47.8755 | |
47.8086 | |
47.7439 | |
47.6536 | |
47.6510 | |
46.7427 | |
47.4152 | |
47.5055 | |
46.4619 | |
46.5793 | |
47.2456 | |
47.3381 | |
47.6385 | |
47.9282 | |
46.7152 | |
47.1398 | |
47.0641 | |
46.9062 | |
47.5532 | |
46.9891 | |
48.3256 | |
47.4487 | |
47.1090 | |
47.3077 | |
47.6432 |