Sejarah kurs harian OMR /BRL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 15.2943 Real Brasil
minimum pada
1 Rial Oman = 3.9927 Real Brasil
Date | OMR/BRL |
---|---|
13.3953 | |
13.1895 | |
13.2969 | |
13.4230 | |
13.4703 | |
13.0547 | |
13.0917 | |
12.9206 | |
13.0694 | |
12.9363 | |
12.8493 | |
12.9399 | |
12.8797 | |
12.8675 | |
12.9518 | |
12.8638 | |
12.9626 | |
12.6341 | |
12.6526 | |
12.5863 | |
12.7311 | |
12.7225 | |
12.8263 | |
12.8438 | |
12.7217 | |
12.6077 | |
12.7490 | |
12.6906 | |
13.1117 | |
13.0258 | |
13.0889 | |
13.3422 | |
13.1511 | |
12.9089 | |
12.6115 | |
12.8077 | |
12.8249 | |
12.6601 | |
12.9364 | |
12.8934 | |
12.7287 | |
12.2759 | |
12.2792 | |
12.4867 | |
12.7278 | |
12.4888 | |
12.3872 | |
12.4127 | |
12.6300 | |
12.7982 | |
13.0356 | |
12.9032 | |
12.6999 | |
13.0106 | |
12.9439 | |
13.0780 | |
12.8365 | |
13.6280 | |
13.3863 | |
13.5088 | |
13.4235 | |
13.4025 | |
13.3701 | |
13.2893 | |
13.5247 | |
13.3709 | |
13.6498 | |
13.9314 | |
13.5602 | |
13.7484 | |
13.8248 | |
13.7167 | |
13.9363 | |
13.8183 | |
13.8491 | |
13.3943 | |
13.4544 | |
13.7858 | |
13.7159 | |
13.4760 | |
13.4140 | |
14.0022 | |
13.4363 | |
13.2299 | |
13.3908 | |
13.0612 | |
13.3955 | |
13.2401 | |
13.2760 | |
13.4695 | |
13.9154 | |
14.1242 | |
13.9709 | |
13.8437 | |
13.6057 | |
13.4769 | |
13.2859 | |
12.4560 | |
12.3470 | |
12.5062 | |
13.1460 | |
13.4095 | |
13.2112 | |
12.6689 | |
12.8216 | |
13.3057 | |
13.2762 | |
13.4038 | |
13.2556 | |
13.5467 | |
13.6722 | |
13.7777 | |
14.2534 | |
14.3287 | |
14.7117 | |
14.7605 | |
14.6114 | |
14.9183 | |
14.7561 | |
14.7790 | |
14.5523 | |
14.5116 | |
14.1761 | |
14.4019 | |
14.7534 | |
14.4324 | |
14.3205 | |
14.3833 | |
14.1687 | |
14.0054 | |
13.8330 | |
13.5453 | |
13.4333 | |
13.4699 | |
13.9770 | |
13.6653 | |
13.5934 | |
13.4447 | |
13.4451 | |
13.6431 | |
13.4409 | |
13.2255 | |
12.7944 | |
13.0245 | |
13.1430 | |
13.1092 | |
13.5541 | |
13.8184 | |
13.6976 | |
13.5703 | |
14.1301 | |
14.1206 | |
14.4055 | |
14.8926 | |
14.7123 | |
15.0199 | |
14.3029 | |
14.5873 | |
15.2632 | |
14.6554 | |
14.1986 | |
13.9466 | |
13.9375 | |
14.1131 | |
14.1988 | |
13.7565 | |
14.2591 | |
13.7569 | |
13.6271 | |
13.3066 | |
13.2976 | |
13.2456 | |
13.8505 | |
14.1319 | |
14.0682 | |
13.9886 | |
14.9167 | |
14.6093 | |
14.5632 | |
14.3694 | |
14.4798 | |
14.7044 | |
14.0636 | |
13.6876 | |
13.7661 | |
14.2665 | |
14.5742 | |
14.3114 | |
14.2381 | |
13.8181 | |
13.3628 | |
13.8424 | |
14.0348 | |
13.9115 | |
14.0376 | |
13.6451 | |
13.3935 | |
12.5275 | |
13.9442 | |
14.1446 | |
14.8563 | |
15.1145 | |
14.3953 | |
14.6807 | |
13.8083 | |
13.5285 | |
13.7263 | |
13.4916 | |
13.3586 | |
12.9943 | |
12.2715 | |
11.6197 | |
11.3967 | |
11.2420 | |
11.2328 | |
11.0362 | |
10.9274 | |
10.8828 | |
10.7722 | |
10.5491 | |
10.4357 | |
10.6070 | |
10.5544 | |
10.7606 | |
10.9706 | |
10.9786 | |
10.9566 | |
10.7870 | |
10.4213 | |
10.3647 | |
10.7237 | |
10.7147 | |
10.6658 | |
10.7973 | |
10.8140 | |
10.5998 | |
10.6361 | |
10.8719 | |
10.7915 | |
10.5835 | |
10.3520 | |
10.3235 | |
9.8223 | |
9.7171 | |
9.7536 | |
9.8777 | |
9.9774 | |
9.9415 | |
10.1008 | |
10.0943 | |
10.0928 | |
10.5029 | |
10.6408 | |
10.3722 | |
10.3114 | |
10.2491 | |
10.2320 | |
10.0578 | |
9.9987 | |
10.0050 | |
10.0127 | |
9.8484 | |
9.9716 | |
9.8068 | |
9.7446 | |
9.6964 | |
9.7574 | |
9.5296 | |
9.7703 | |
9.7539 | |
9.6102 | |
9.7024 | |
10.0812 | |
10.1391 | |
10.1291 | |
10.1774 | |
9.9811 | |
10.2341 | |
9.7601 | |
9.7869 | |
9.6782 | |
9.6556 | |
9.5735 | |
9.7035 | |
9.8157 | |
10.4351 | |
10.6294 | |
10.7368 | |
10.6129 | |
10.7955 | |
10.5936 | |
10.3053 | |
10.0869 | |
9.7044 | |
9.6883 | |
9.8243 | |
10.0254 | |
10.0583 | |
10.1667 | |
9.8102 | |
9.7341 | |
9.6370 | |
9.7300 | |
9.7016 | |
9.5535 | |
9.4072 | |
9.1928 | |
9.1095 | |
8.9666 | |
8.8821 | |
8.8902 | |
8.6042 | |
8.6017 | |
8.5334 | |
8.4715 | |
8.4213 | |
8.3745 | |
8.4023 | |
8.5598 | |
8.4739 | |
8.1948 | |
8.3184 | |
8.3544 | |
8.4234 | |
8.6039 | |
8.6720 | |
8.5513 | |
8.5839 | |
8.4261 | |
8.3835 | |
8.4628 | |
8.5204 | |
8.4385 | |
8.5424 | |
8.4141 | |
8.2385 | |
8.2817 | |
8.1934 | |
8.2051 | |
8.1449 | |
8.0593 | |
8.1590 | |
8.2274 | |
8.2191 | |
8.2813 | |
8.1010 | |
8.1228 | |
8.1711 | |
8.2638 | |
8.4548 | |
8.5689 | |
8.5583 | |
8.5264 | |
8.6177 | |
8.5656 | |
8.4613 | |
8.4792 | |
8.0836 | |
8.3128 | |
8.2584 | |
8.1340 | |
8.0498 | |
8.1687 | |
8.0896 | |
8.1215 | |
7.9838 | |
8.1981 | |
8.1605 | |
8.0830 | |
8.0184 | |
8.0904 | |
8.1009 | |
8.1331 | |
8.2255 | |
8.4236 | |
8.3134 | |
8.5433 | |
8.5127 | |
8.7439 | |
8.6798 | |
8.8930 | |
8.8519 | |
8.8024 | |
8.9391 | |
8.3208 | |
8.3094 | |
8.1195 | |
8.3237 | |
8.3246 | |
8.3350 | |
8.4164 | |
8.5080 | |
8.4403 | |
8.5022 | |
8.3889 | |
8.3172 | |
8.2745 | |
8.2473 | |
8.4797 | |
8.5366 | |
8.4636 | |
8.5961 | |
8.4292 | |
8.8120 | |
8.8387 | |
8.8580 | |
9.2569 | |
9.3537 | |
9.2602 | |
9.0810 | |
9.1926 | |
9.0375 | |
9.2442 | |
9.0952 | |
9.4681 | |
9.3218 | |
9.5976 | |
9.4201 | |
9.4292 | |
9.7998 | |
10.2935 | |
10.4634 | |
10.3731 | |
10.1006 | |
10.5353 | |
10.7171 | |
10.4863 | |
10.4696 | |
10.2671 | |
10.2575 | |
10.1621 | |
9.9724 | |
9.8081 | |
9.7780 | |
9.6870 | |
9.8932 | |
9.8559 | |
10.0363 | |
10.1357 | |
10.1169 | |
9.7758 | |
10.1759 | |
10.6001 | |
10.3278 | |
9.9380 | |
9.9783 | |
9.3815 | |
9.1938 | |
9.0343 | |
8.9711 | |
8.9507 | |
8.7312 | |
8.3007 | |
8.1547 | |
8.1490 | |
8.1050 | |
8.0215 | |
8.1160 | |
8.1014 | |
8.2466 | |
8.0398 | |
7.8082 | |
7.9109 | |
7.9804 | |
7.5993 | |
7.8769 | |
8.0915 | |
8.1009 | |
8.3977 | |
8.1814 | |
8.4313 | |
8.0742 | |
7.4898 | |
7.4749 | |
7.3593 | |
7.2019 | |
7.0603 | |
6.7102 | |
6.8719 | |
6.9314 | |
7.0296 | |
7.0044 | |
6.9162 | |
6.9798 | |
6.7563 | |
6.6424 | |
6.5857 | |
6.7745 | |
6.6337 | |
6.4767 | |
6.5133 | |
6.3824 | |
6.2240 | |
6.3186 | |
6.3543 | |
6.2132 | |
6.0606 | |
5.8738 | |
5.8249 | |
5.9346 | |
5.8678 | |
5.9159 | |
5.8684 | |
5.7786 | |
5.7729 | |
5.7506 | |
5.7723 | |
5.7445 | |
5.7714 | |
5.7978 | |
5.8010 | |
5.8937 | |
5.7746 | |
5.7400 | |
5.7520 | |
5.8078 | |
5.7882 | |
5.8078 | |
5.7536 | |
5.7911 | |
5.8913 | |
6.0329 | |
6.0997 | |
6.0985 | |
6.0869 | |
6.0803 | |
6.2058 | |
6.2382 | |
6.3240 | |
6.2783 | |
6.0867 | |
6.1211 | |
6.1789 | |
6.1191 | |
6.1397 | |
6.0506 | |
6.0281 | |
6.1068 | |
5.9367 | |
5.9102 | |
6.0506 | |
5.8346 | |
5.6709 | |
5.6427 | |
5.6661 | |
5.7342 | |
5.7781 | |
5.7233 | |
5.9234 | |
5.9350 | |
6.1775 | |
6.1942 | |
6.2495 | |
5.9282 | |
5.9742 | |
5.8747 | |
5.8076 | |
5.8259 | |
5.8656 | |
5.7771 | |
5.8073 | |
5.6084 | |
5.5659 | |
5.5290 | |
5.3312 | |
5.2907 | |
5.2314 | |
5.2216 | |
5.2046 | |
5.2361 | |
5.1672 | |
5.1660 | |
5.2499 | |
5.2207 | |
5.1561 | |
5.0723 | |
5.1312 | |
5.1304 | |
5.0991 | |
5.1247 | |
5.1760 | |
5.2334 | |
5.3029 | |
5.2817 | |
5.2813 | |
5.3213 | |
5.3992 | |
5.4370 | |
5.4000 | |
5.4947 | |
5.4060 | |
5.3913 | |
5.3161 | |
5.2826 | |
5.2715 | |
5.2628 | |
5.2933 | |
5.2785 | |
5.2639 | |
5.2618 | |
5.2625 | |
5.2560 | |
5.2762 | |
5.2725 | |
5.2421 | |
5.2558 | |
5.2755 | |
5.2797 | |
5.2946 | |
5.2962 | |
5.2775 | |
5.2011 | |
5.3899 | |
5.3462 | |
5.2813 | |
5.3158 | |
5.1400 | |
5.2905 | |
5.1526 | |
5.0016 | |
4.9186 | |
4.8937 | |
4.7841 | |
4.7397 | |
4.7402 | |
4.7116 | |
4.7060 | |
4.7059 | |
4.5005 | |
4.4890 | |
4.4563 | |
4.4655 | |
4.4782 | |
4.5465 | |
4.5561 | |
4.6366 | |
4.7893 | |
4.8587 | |
4.8267 | |
4.8433 | |
4.7492 | |
4.6347 | |
4.8332 | |
4.6893 | |
4.5867 | |
4.5490 | |
4.4090 | |
4.5915 | |
4.5587 | |
4.5406 | |
4.9108 | |
4.7691 | |
4.6027 | |
4.4046 | |
4.2920 | |
4.1528 | |
4.1618 | |
4.1607 | |
4.1580 | |
4.0419 | |
4.0213 | |
4.1117 | |
4.1120 | |
4.0551 | |
4.1571 | |
4.1613 | |
4.1405 | |
4.1138 | |
4.1496 | |
4.2518 | |
4.2378 | |
4.1997 | |
4.0945 | |
4.0780 | |
4.1338 | |
4.0998 | |
4.1935 | |
4.3153 | |
4.3298 | |
4.3291 | |
4.3012 | |
4.3140 | |
4.3282 | |
4.3380 | |
4.3605 | |
4.3583 | |
4.3461 | |
4.3710 | |
4.3999 | |
4.2906 | |
4.3937 | |
4.4442 | |
4.4377 | |
4.3846 | |
4.4976 | |
4.4730 | |
4.4786 | |
4.4138 | |
4.4299 | |
4.4343 | |
4.3376 | |
4.3292 | |
4.3823 | |
4.4434 | |
4.4595 | |
4.4643 | |
4.5179 | |
4.5626 | |
4.5700 | |
4.5862 | |
4.5644 | |
4.5432 | |
4.6016 | |
4.6356 | |
4.5825 | |
4.6160 | |
4.6221 | |
4.5737 | |
4.6769 | |
4.8441 | |
4.7304 | |
4.8339 | |
4.7164 | |
4.6295 | |
4.5095 | |
4.5391 | |
4.5911 | |
4.5833 | |
4.5924 | |
4.7071 | |
4.6962 | |
4.5900 | |
4.6351 | |
4.6902 | |
4.6933 | |
4.8349 | |
4.8674 | |
4.8666 | |
4.7301 | |
4.6112 | |
4.4959 | |
4.4890 | |
4.5171 | |
4.6275 | |
4.5445 | |
4.5024 | |
4.5514 | |
4.4873 | |
4.4542 | |
4.4296 | |
4.5741 | |
4.4587 | |
4.4539 | |
4.5338 | |
4.6020 | |
4.6588 | |
4.7194 | |
4.7421 | |
4.7925 | |
4.9071 | |
4.7617 | |
4.8663 | |
4.7639 | |
4.7935 | |
4.9046 | |
4.9583 | |
5.1753 | |
5.1256 | |
5.0631 | |
5.2113 | |
5.0566 | |
5.1375 | |
5.0675 | |
5.2628 | |
5.4229 | |
5.3688 | |
5.5871 | |
5.7528 | |
5.7912 | |
5.6608 | |
5.7712 | |
6.0444 | |
5.8732 | |
5.9084 | |
6.1864 | |
6.3057 | |
6.1975 | |
5.8925 | |
5.8364 | |
6.0841 | |
6.0196 | |
6.0765 | |
5.9917 | |
5.9641 | |
6.1867 | |
6.2025 | |
6.2002 | |
6.4177 | |
6.1389 | |
6.0948 | |
5.9789 | |
5.5801 | |
5.6760 | |
5.8984 | |
5.4896 | |
5.7293 | |
5.5861 | |
4.9693 | |
4.6847 | |
4.7274 | |
4.4761 | |
4.2642 | |
4.2295 | |
4.2474 | |
4.1825 | |
4.0702 | |
4.0911 | |
4.1192 | |
4.1493 | |
4.1729 | |
4.1462 | |
4.1892 | |
4.2320 | |
4.2328 | |
4.2440 | |
4.3146 | |
4.2774 | |
4.3507 | |
4.3103 | |
4.3491 | |
4.3332 | |
4.3899 | |
4.4219 | |
4.5401 | |
4.5194 | |
4.4875 | |
4.4061 | |
4.3790 | |
4.4300 | |
4.5394 | |
4.5778 | |
4.5307 | |
4.6461 | |
4.7145 | |
4.5216 | |
4.5985 | |
4.6045 | |
4.6598 | |
4.7340 | |
4.5814 | |
4.6505 | |
4.7410 | |
4.5601 | |
4.5955 | |
4.5630 | |
4.5786 | |
4.7589 | |
4.6929 | |
4.7113 | |
4.7488 | |
4.8480 | |
4.9692 | |
5.0733 | |
5.1110 | |
5.0686 | |
5.2524 | |
5.0389 | |
4.9453 | |
4.8865 | |
4.8023 | |
4.8527 | |
4.9366 | |
4.9923 | |
5.0435 | |
4.9389 | |
5.0751 | |
4.9780 | |
5.0695 | |
5.0709 | |
5.2349 | |
5.2577 | |
5.2880 | |
5.2778 | |
5.2832 | |
5.2700 | |
5.3239 | |
5.3650 | |
5.4126 | |
5.4433 | |
5.5838 | |
5.4134 | |
5.4389 | |
5.4967 | |
5.4621 | |
5.5584 | |
5.5463 | |
5.5595 | |
5.6012 | |
5.5662 | |
5.5898 | |
5.5828 | |
5.5751 | |
5.6388 | |
5.6588 | |
5.6094 | |
5.6247 | |
5.5577 | |
5.5711 | |
5.5631 | |
5.5530 | |
5.6199 | |
5.6321 | |
5.7264 | |
5.5721 | |
5.6542 | |
5.5568 | |
5.5932 | |
5.5512 | |
5.6173 | |
5.6765 | |
5.6575 | |
5.6942 | |
5.7596 | |
5.6534 | |
5.6265 | |
5.7872 | |
5.8283 | |
5.8833 | |
5.8749 | |
5.8249 | |
5.9228 | |
5.6630 | |
5.3560 | |
5.4203 | |
5.5016 | |
5.5574 | |
5.5977 | |
5.6075 | |
5.6566 | |
5.5346 | |
5.5541 | |
5.5091 | |
5.5733 | |
5.5192 | |
5.6214 | |
5.6907 | |
5.7512 | |
5.8803 | |
5.9383 | |
5.8932 | |
6.0918 | |
6.0722 | |
6.1291 | |
5.8682 | |
5.7174 | |
5.7366 | |
5.7589 | |
5.6817 | |
5.7255 | |
5.8595 | |
5.8809 | |
5.8103 | |
5.8252 | |
5.8288 | |
5.8802 | |
5.9729 | |
6.0509 | |
6.0426 | |
6.2408 | |
6.2313 | |
6.1090 | |
6.0157 | |
6.1884 | |
6.2981 | |
6.0692 | |
6.1267 | |
6.1171 | |
6.1922 | |
6.1987 | |
6.4140 | |
6.3834 | |
6.2185 | |
6.3286 | |
6.4492 | |
6.4104 | |
6.5441 | |
6.5928 | |
6.8163 | |
6.7039 | |
6.9249 | |
7.1177 | |
7.0962 | |
7.1499 | |
6.9122 | |
6.7645 | |
6.6844 | |
6.7185 | |
6.7682 | |
6.8255 | |
6.9685 | |
7.0271 | |
7.0103 | |
6.9356 | |
7.0241 | |
7.0082 | |
7.2002 | |
7.0692 | |
7.1318 | |
7.1857 | |
7.2565 | |
7.3607 | |
7.4488 | |
7.4759 | |
7.4215 | |
7.3594 | |
7.3656 | |
7.4719 | |
7.4416 | |
7.5506 | |
7.6230 | |
7.6772 | |
7.7334 | |
7.8503 | |
7.8987 | |
7.9116 | |
7.9663 | |
7.7943 | |
7.8978 | |
7.9044 | |
8.1128 | |
8.1455 | |
8.2203 | |
8.0946 | |
8.0384 | |
8.2937 | |
8.0269 | |
8.0264 | |
7.6610 | |
7.5755 | |
7.5414 | |
7.5012 | |
7.5330 |