Sejarah kurs harian OMR /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Oman = 25 494.0346 Manat Azerbaijan
minimum pada
1 Rial Oman = 13 500.5987 Manat Azerbaijan
Date | OMR/AZM |
---|---|
22 067.0376 | |
22 153.2728 | |
22 124.2902 | |
22 197.7819 | |
22 198.2242 | |
22 278.6441 | |
21 981.5129 | |
22 178.1175 | |
22 055.3104 | |
21 995.8046 | |
21 885.0573 | |
21 996.5728 | |
22 020.4879 | |
22 057.8854 | |
22 063.4350 | |
22 085.1161 | |
22 032.3158 | |
21 983.1500 | |
21 877.8718 | |
21 878.7381 | |
21 719.5808 | |
21 833.6285 | |
21 866.7104 | |
22 008.4882 | |
22 002.7994 | |
21 907.6819 | |
21 932.9618 | |
22 152.7198 | |
22 173.9057 | |
22 271.5858 | |
22 124.9857 | |
22 280.2000 | |
22 250.3223 | |
22 411.5187 | |
22 308.0130 | |
22 106.9087 | |
22 062.6761 | |
22 090.9533 | |
22 006.2094 | |
21 982.1707 | |
21 968.0177 | |
21 808.5179 | |
21 822.6396 | |
21 808.3867 | |
21 568.7358 | |
21 763.8506 | |
21 886.1067 | |
21 926.5714 | |
21 890.6187 | |
21 940.8886 | |
22 049.3664 | |
22 122.3147 | |
22 021.9314 | |
22 232.1992 | |
22 156.6937 | |
22 076.7514 | |
21 963.6129 | |
22 187.6360 | |
22 036.5885 | |
21 989.7674 | |
21 951.9461 | |
21 953.5803 | |
21 975.7386 | |
22 171.8761 | |
22 180.3340 | |
22 069.7588 | |
22 040.5544 | |
21 995.3632 | |
22 024.0789 | |
22 041.0590 | |
22 042.2273 | |
22 112.9783 | |
22 260.1358 | |
22 323.6650 | |
22 070.8807 | |
22 067.7463 | |
22 014.7826 | |
22 133.0128 | |
21 996.4787 | |
21 835.5588 | |
22 266.6488 | |
21 910.6551 | |
22 129.0451 | |
21 986.1243 | |
22 124.9830 | |
22 168.7716 | |
22 017.3932 | |
22 210.8889 | |
22 141.3420 | |
22 070.6446 | |
22 010.8128 | |
22 096.6267 | |
22 035.2401 | |
22 187.4475 | |
22 053.4321 | |
22 054.9230 | |
21 999.4765 | |
22 158.0236 | |
22 144.8617 | |
21 968.5309 | |
22 020.7464 | |
22 034.2618 | |
22 061.5284 | |
22 102.5887 | |
22 140.4604 | |
22 112.2587 | |
22 106.4137 | |
22 128.1864 | |
22 039.3562 | |
22 154.0436 | |
22 090.0378 | |
22 082.6731 | |
21 924.9673 | |
22 032.6270 | |
22 140.2901 | |
22 049.7072 | |
22 173.0967 | |
22 033.7876 | |
22 067.7192 | |
22 054.9090 | |
22 077.5974 | |
22 040.8830 | |
22 142.0765 | |
22 221.6078 | |
22 056.0025 | |
22 028.0334 | |
22 061.1295 | |
22 057.1808 | |
22 099.9692 | |
22 107.3976 | |
22 073.9846 | |
22 047.9931 | |
22 011.7875 | |
21 970.7943 | |
22 087.6759 | |
22 020.6553 | |
22 061.1781 | |
22 114.5437 | |
22 095.0073 | |
22 036.5384 | |
22 026.9109 | |
22 050.3871 | |
22 103.6986 | |
22 033.9315 | |
22 033.3698 | |
22 052.7798 | |
22 021.7891 | |
22 009.3347 | |
22 066.5603 | |
22 046.4063 | |
22 123.9904 | |
22 046.7064 | |
22 077.8551 | |
22 058.0337 | |
22 058.4163 | |
21 965.2226 | |
22 099.8707 | |
22 059.9823 | |
22 101.4771 | |
22 081.2090 | |
22 013.6705 | |
22 026.3468 | |
22 023.6697 | |
22 106.0495 | |
22 086.5968 | |
22 150.9705 | |
22 074.5766 | |
22 146.9240 | |
21 969.9884 | |
21 953.3160 | |
22 097.4760 | |
22 104.6197 | |
22 151.4608 | |
22 178.1870 | |
22 012.9643 | |
22 176.8295 | |
22 092.8069 | |
22 093.2023 | |
22 102.2849 | |
22 039.7240 | |
22 032.1657 | |
22 054.6955 | |
22 116.4292 | |
22 084.4932 | |
22 059.3503 | |
22 075.4721 | |
22 172.4011 | |
22 031.2958 | |
22 120.2873 | |
22 003.8605 | |
22 052.5739 | |
22 052.8109 | |
22 041.0205 | |
22 018.7421 | |
22 145.5973 | |
21 944.0484 | |
21 906.4047 | |
22 036.3413 | |
22 052.6560 | |
22 077.3681 | |
21 907.6088 | |
22 103.3521 | |
22 148.4079 | |
22 123.0797 | |
22 130.7150 | |
21 982.4462 | |
22 050.2925 | |
22 081.8732 | |
22 110.9934 | |
22 065.9060 | |
22 182.5941 | |
22 027.6774 | |
22 008.1775 | |
22 081.1375 | |
22 153.5671 | |
22 082.2806 | |
22 080.5013 | |
22 091.8622 | |
22 053.7087 | |
22 066.6944 | |
22 039.6314 | |
22 036.5743 | |
22 091.9753 | |
22 094.5832 | |
21 965.0424 | |
22 065.0587 | |
22 050.6228 | |
22 085.2126 | |
22 128.3211 | |
22 046.0891 | |
22 112.6223 | |
22 107.0423 | |
22 113.7773 | |
22 053.5702 | |
22 053.9938 | |
22 126.8012 | |
22 043.0130 | |
22 214.5993 | |
22 099.4043 | |
22 112.7500 | |
22 028.9858 | |
21 952.9281 | |
22 024.2247 | |
22 090.8777 | |
22 090.5325 | |
22 073.8373 | |
22 194.0550 | |
22 063.3778 | |
22 096.1052 | |
22 037.5143 | |
21 951.6279 | |
22 060.6103 | |
22 071.1352 | |
22 096.1711 | |
22 069.4261 | |
22 001.2448 | |
22 067.3467 | |
22 090.5228 | |
22 048.7894 | |
22 132.8861 | |
22 089.6084 | |
22 098.0684 | |
22 041.4732 | |
22 073.6617 | |
22 050.2589 | |
21 970.4898 | |
22 132.0876 | |
22 093.4628 | |
22 053.7857 | |
22 138.4670 | |
22 065.8281 | |
22 006.0461 | |
21 998.3365 | |
22 091.2439 | |
22 057.2288 | |
22 205.0522 | |
22 029.5034 | |
22 122.9299 | |
22 028.0331 | |
22 151.7028 | |
22 002.1177 | |
22 080.0325 | |
22 126.5528 | |
22 070.8647 | |
22 093.9125 | |
22 123.1007 | |
22 106.2308 | |
22 076.9429 | |
22 025.2569 | |
22 140.3748 | |
21 974.5622 | |
21 929.7595 | |
22 075.9338 | |
22 039.5047 | |
22 029.7856 | |
22 116.2407 | |
22 095.3078 | |
22 131.7216 | |
22 068.4847 | |
22 072.1807 | |
22 039.4945 | |
22 105.4861 | |
22 142.8841 | |
22 160.0565 | |
22 018.4576 | |
22 175.1037 | |
21 945.4142 | |
22 064.7164 | |
22 121.4558 | |
22 046.7982 | |
22 042.4882 | |
22 144.8745 | |
21 990.3759 | |
22 023.5464 | |
22 004.2266 | |
22 083.3210 | |
22 188.4740 | |
22 005.1564 | |
22 203.3663 | |
22 070.0130 | |
22 044.0500 | |
21 840.5261 | |
22 093.4752 | |
21 860.2338 | |
22 050.5984 | |
22 093.8512 | |
22 107.1345 | |
22 068.2893 | |
22 160.9888 | |
22 142.5141 | |
22 047.6225 | |
22 091.5112 | |
21 948.4371 | |
22 049.0073 | |
22 122.7223 | |
22 403.5335 | |
22 093.8766 | |
22 000.5430 | |
22 085.4902 | |
21 861.0094 | |
21 976.8316 | |
22 279.4419 | |
22 113.4501 | |
21 755.4746 | |
22 047.4636 | |
21 837.1545 | |
21 904.6957 | |
21 911.5543 | |
22 078.8999 | |
22 013.4621 | |
21 979.3563 | |
21 989.7046 | |
22 084.5890 | |
22 041.6921 | |
21 712.4556 | |
21 824.4704 | |
21 814.1359 | |
21 989.3276 | |
21 805.3737 | |
22 135.2537 | |
22 361.8120 | |
22 274.3301 | |
22 379.4623 | |
23 060.8451 | |
23 158.3579 | |
23 364.5542 | |
23 305.1910 | |
23 948.2200 | |
25 349.2256 | |
25 317.9275 | |
24 063.0524 | |
23 984.5305 | |
23 605.1339 | |
23 936.1263 | |
23 699.9006 | |
23 653.8981 | |
22 903.8377 | |
22 788.1856 | |
22 757.9682 | |
22 764.2787 | |
21 303.0706 | |
21 043.9558 | |
21 072.3248 | |
21 164.9701 | |
21 058.3235 | |
20 935.9608 | |
20 803.6136 | |
20 748.6380 | |
20 764.9547 | |
20 709.6438 | |
20 886.3011 | |
20 743.5570 | |
20 666.8581 | |
20 783.5810 | |
20 923.1581 | |
20 776.1761 | |
20 526.0633 | |
20 309.5340 | |
20 383.8836 | |
20 329.0920 | |
19 786.3273 | |
19 697.0318 | |
19 255.2148 | |
19 318.4645 | |
19 413.6549 | |
19 554.3824 | |
19 644.9347 | |
19 448.4072 | |
19 610.1358 | |
19 769.9696 | |
19 872.0118 | |
19 768.6218 | |
21 043.1825 | |
21 122.6671 | |
21 436.6126 | |
20 947.5742 | |
20 379.0905 | |
20 421.7852 | |
20 421.4461 | |
20 647.6783 | |
20 998.5407 | |
20 908.1686 | |
20 389.7974 | |
20 282.8782 | |
20 308.3796 | |
20 181.0151 | |
13 630.7822 | |
13 604.9512 | |
13 622.8416 | |
13 585.8441 | |
13 634.4904 | |
13 626.4853 |