Sejarah kurs harian OMR /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Oman = 4.7654 Gulden Aruban
minimum pada
1 Rial Oman = 4.5557 Gulden Aruban
Date | OMR/AWF |
---|---|
4.6159 | |
4.6620 | |
4.6308 | |
4.6610 | |
4.6354 | |
4.6371 | |
4.6788 | |
4.6637 | |
4.6496 | |
4.6365 | |
4.6551 | |
4.6420 | |
4.6734 | |
4.6588 | |
4.6458 | |
4.6486 | |
4.6669 | |
4.6647 | |
4.6451 | |
4.6381 | |
4.6418 | |
4.6473 | |
4.6561 | |
4.6640 | |
4.6575 | |
4.6560 | |
4.6615 | |
4.6431 | |
4.6608 | |
4.6535 | |
4.6514 | |
4.6186 | |
4.6412 | |
4.6457 | |
4.6444 | |
4.6715 | |
4.6417 | |
4.6482 | |
4.6457 | |
4.6513 | |
4.6422 | |
4.6641 | |
4.6808 | |
4.6454 | |
4.6408 | |
4.6475 | |
4.6459 | |
4.6578 | |
4.6567 | |
4.6502 | |
4.6435 | |
4.6376 | |
4.6462 | |
4.6527 | |
4.6391 | |
4.6472 | |
4.6590 | |
4.6539 | |
4.6420 | |
4.6398 | |
4.6456 | |
4.6493 | |
4.6422 | |
4.6413 | |
4.6458 | |
4.6390 | |
4.6371 | |
4.6486 | |
4.6442 | |
4.6609 | |
4.6437 | |
4.6515 | |
4.6466 | |
4.6461 | |
4.6218 | |
4.6553 | |
4.6471 | |
4.6557 | |
4.6510 | |
4.6374 | |
4.6483 | |
4.6391 | |
4.6564 | |
4.6526 | |
4.6440 | |
4.6505 | |
4.6654 | |
4.6478 | |
4.6250 | |
4.6545 | |
4.6562 | |
4.6654 | |
4.6726 | |
4.6372 | |
4.6717 | |
4.6542 | |
4.6531 | |
4.6561 | |
4.6444 | |
4.6411 | |
4.6454 | |
4.6589 | |
4.6526 | |
4.6518 | |
4.6505 | |
4.6703 | |
4.6411 | |
4.6604 | |
4.6353 | |
4.6451 | |
4.6456 | |
4.6429 | |
4.6539 | |
4.6648 | |
4.6230 | |
4.6143 | |
4.6416 | |
4.6460 | |
4.6534 | |
4.6147 | |
4.6559 | |
4.6656 | |
4.6603 | |
4.6468 | |
4.6347 | |
4.6445 | |
4.6516 | |
4.6574 | |
4.6483 | |
4.6721 | |
4.6397 | |
4.6354 | |
4.6482 | |
4.6666 | |
4.6514 | |
4.6512 | |
4.6448 | |
4.6459 | |
4.6488 | |
4.6427 | |
4.6423 | |
4.6656 | |
4.6543 | |
4.6264 | |
4.6484 | |
4.6445 | |
4.6519 | |
4.6617 | |
4.6447 | |
4.6583 | |
4.6517 | |
4.6582 | |
4.6460 | |
4.6461 | |
4.6610 | |
4.6436 | |
4.6506 | |
4.6555 | |
4.6585 | |
4.6405 | |
4.6242 | |
4.6399 | |
4.6539 | |
4.6530 | |
4.6496 | |
4.6750 | |
4.6479 | |
4.6537 | |
4.6427 | |
4.6236 | |
4.6512 | |
4.6495 | |
4.6541 | |
4.6487 | |
4.6351 | |
4.6506 | |
4.6536 | |
4.6455 | |
4.6626 | |
4.6534 | |
4.6544 | |
4.6432 | |
4.6498 | |
4.6451 | |
4.6558 | |
4.6616 | |
4.6536 | |
4.6449 | |
4.6469 | |
4.6485 | |
4.6359 | |
4.6326 | |
4.6510 | |
4.6460 | |
4.6775 | |
4.6411 | |
4.6601 | |
4.6397 | |
4.6655 | |
4.6340 | |
4.6506 | |
4.6609 | |
4.6491 | |
4.6434 | |
4.6609 | |
4.6568 | |
4.6499 | |
4.6402 | |
4.6475 | |
4.6286 | |
4.6196 | |
4.6502 | |
4.6430 | |
4.6402 | |
4.6590 | |
4.6540 | |
4.6615 | |
4.6485 | |
4.6494 | |
4.6423 | |
4.6565 | |
4.6643 | |
4.6556 | |
4.6386 | |
4.6712 | |
4.6223 | |
4.6481 | |
4.6607 | |
4.6441 | |
4.6430 | |
4.6623 | |
4.6316 | |
4.6383 | |
4.6349 | |
4.6513 | |
4.6532 | |
4.6350 | |
4.6769 | |
4.6487 | |
4.6432 | |
4.6531 | |
4.6537 | |
4.6423 | |
4.6449 | |
4.6539 | |
4.6577 | |
4.6478 | |
4.6674 | |
4.6676 | |
4.6465 | |
4.6460 | |
4.6520 | |
4.6515 | |
4.6544 | |
4.6539 | |
4.6437 | |
4.6637 | |
4.6545 | |
4.6348 | |
4.6295 | |
4.6569 | |
4.6382 | |
4.6122 | |
4.6531 | |
4.6427 | |
4.6446 | |
4.6436 | |
4.6487 | |
4.6723 | |
4.6593 | |
4.6461 | |
4.6743 | |
4.6211 | |
4.6511 | |
4.6602 | |
4.6638 | |
4.6462 | |
4.6480 | |
4.6419 | |
4.6474 | |
4.6632 | |
4.6610 | |
4.6620 | |
4.6604 | |
4.6548 | |
4.6532 | |
4.6710 | |
4.6406 | |
4.6281 | |
4.6319 | |
4.6494 | |
4.6239 | |
4.6571 | |
4.6464 | |
4.6616 | |
4.6360 | |
4.6286 | |
4.6396 | |
4.6530 | |
4.6638 | |
4.6570 | |
4.6387 | |
4.6580 | |
4.6472 | |
4.6582 | |
4.6585 | |
4.6537 | |
4.6447 | |
4.6469 | |
4.6607 | |
4.6419 | |
4.6480 | |
4.6479 | |
4.6562 | |
4.6534 | |
4.6451 | |
4.6413 | |
4.6511 | |
4.6510 | |
4.6524 | |
4.6584 | |
4.6193 | |
4.6561 | |
4.6523 | |
4.6542 | |
4.6586 | |
4.6486 | |
4.6511 | |
4.6529 | |
4.6452 | |
4.6617 | |
4.6471 | |
4.6492 | |
4.6369 | |
4.6541 | |
4.6596 | |
4.6451 | |
4.6544 | |
4.6605 | |
4.6609 | |
4.6517 | |
4.6574 | |
4.6382 | |
4.6533 | |
4.6503 | |
4.6486 | |
4.6481 | |
4.6595 | |
4.6468 | |
4.6546 | |
4.6525 |