Sejarah kurs harian NZD /MDL sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Selandia Baru = 14.6953 Leu Moldova
minimum pada
1 Dolar Selandia Baru = 5.2783 Leu Moldova
Date | NZD/MDL |
---|---|
10.5998 | |
10.5663 | |
10.5690 | |
10.4060 | |
10.6407 | |
10.4639 | |
10.6024 | |
10.7830 | |
10.8775 | |
10.7571 | |
10.9765 | |
10.9522 | |
10.8568 | |
10.7924 | |
10.8522 | |
10.7494 | |
10.9193 | |
10.9249 | |
10.9427 | |
11.0908 | |
10.9621 | |
10.8177 | |
10.8440 | |
10.8452 | |
10.7324 | |
10.5294 | |
10.7351 | |
10.5746 | |
10.6378 | |
10.6506 | |
10.9763 | |
10.8064 | |
10.8313 | |
10.6149 | |
10.6126 | |
10.5544 | |
10.5144 | |
10.5362 | |
10.4721 | |
10.7471 | |
10.9581 | |
10.8168 | |
11.4137 | |
11.3267 | |
11.2719 | |
11.0693 | |
11.0974 | |
10.8941 | |
10.7986 | |
10.7276 | |
11.1111 | |
11.1018 | |
11.2914 | |
11.0527 | |
11.0698 | |
11.0543 | |
11.6024 | |
11.6459 | |
11.6306 | |
11.6988 | |
11.9074 | |
11.8310 | |
12.1154 | |
12.2383 | |
12.1399 | |
12.2033 | |
12.1032 | |
12.1184 | |
12.2945 | |
12.3580 | |
12.3465 | |
11.8556 | |
11.6770 | |
11.6623 | |
11.4441 | |
11.2089 | |
11.0346 | |
10.9616 | |
10.8000 | |
11.1258 | |
11.0350 | |
11.5356 | |
11.8606 | |
11.7940 | |
11.8909 | |
11.8524 | |
12.2004 | |
12.1074 | |
12.1956 | |
12.0574 | |
11.8740 | |
11.7843 | |
11.8677 | |
12.0800 | |
12.1500 | |
11.9188 | |
12.3033 | |
12.4839 | |
12.2907 | |
11.9662 | |
11.8497 | |
11.8768 | |
12.1955 | |
12.6915 | |
12.4301 | |
12.5042 | |
12.1680 | |
11.9330 | |
11.8029 | |
11.8448 | |
11.8105 | |
12.0537 | |
12.2267 | |
12.1350 | |
12.0586 | |
12.1113 | |
11.9150 | |
11.9511 | |
11.8976 | |
12.1128 | |
12.2944 | |
12.3887 | |
12.5356 | |
12.5123 | |
12.5296 | |
12.2561 | |
12.0382 | |
12.1827 | |
12.3633 | |
12.3320 | |
12.4682 | |
12.5587 | |
12.3365 | |
12.1674 | |
12.3139 | |
12.4196 | |
12.4501 | |
12.5998 | |
12.4221 | |
12.5707 | |
12.7092 | |
12.6829 | |
12.5201 | |
12.6181 | |
12.7182 | |
12.8160 | |
12.7145 | |
12.7526 | |
12.8976 | |
12.7341 | |
12.8922 | |
12.9091 | |
12.5603 | |
12.7514 | |
12.5553 | |
12.6336 | |
12.6863 | |
12.4926 | |
12.7208 | |
12.7992 | |
12.5291 | |
12.6104 | |
12.3663 | |
12.5197 | |
12.3198 | |
12.3297 | |
12.3108 | |
12.2458 | |
12.1516 | |
12.1105 | |
12.1521 | |
12.0697 | |
11.8608 | |
11.7534 | |
11.6806 | |
11.2850 | |
11.3184 | |
11.1527 | |
11.2552 | |
11.1752 | |
11.0403 | |
11.0407 | |
11.0955 | |
11.0694 | |
11.1195 | |
10.7802 | |
10.7884 | |
10.8230 | |
10.9207 | |
11.1803 | |
11.1468 | |
11.0656 | |
11.2903 | |
11.0337 | |
11.2026 | |
11.1036 | |
11.1726 | |
10.9386 | |
10.7692 | |
10.6897 | |
10.7813 | |
10.8008 | |
10.9316 | |
10.6381 | |
10.9360 | |
11.0911 | |
10.8698 | |
10.2733 | |
10.6214 | |
10.9181 | |
10.9325 | |
11.2976 | |
11.3386 | |
11.1445 | |
11.1988 | |
11.4709 | |
11.5544 | |
11.4469 | |
11.4021 | |
11.5479 | |
11.4089 | |
11.3352 | |
11.2958 | |
11.3363 | |
11.1326 | |
11.0965 | |
11.0777 | |
11.1044 | |
11.0784 | |
11.0522 | |
11.0002 | |
11.0818 | |
11.1154 | |
11.0679 | |
11.1590 | |
11.4072 | |
11.1737 | |
11.3995 | |
11.2705 | |
11.2101 | |
11.6503 | |
11.7279 | |
11.7710 | |
11.8703 | |
11.7836 | |
12.0282 | |
12.0163 | |
11.7933 | |
11.9333 | |
11.9839 | |
11.8362 | |
11.7012 | |
11.7507 | |
11.7759 | |
11.8821 | |
11.9483 | |
12.0064 | |
11.7565 | |
11.7688 | |
11.8999 | |
11.8117 | |
11.6594 | |
11.6736 | |
11.7662 | |
11.7359 | |
11.5283 | |
11.6936 | |
11.6623 | |
11.5038 | |
11.6605 | |
11.6569 | |
11.4983 | |
11.5535 | |
11.7499 | |
11.8444 | |
11.8429 | |
11.6728 | |
11.7372 | |
11.4671 | |
11.3854 | |
11.1733 | |
11.1653 | |
11.2007 | |
10.9284 | |
11.1876 | |
11.1731 | |
11.0562 | |
10.9477 | |
11.0717 | |
11.2346 | |
11.0842 | |
10.8724 | |
11.1541 | |
11.3611 | |
11.3119 | |
11.3223 | |
11.4944 | |
11.3421 | |
11.7034 | |
11.6091 | |
11.8329 | |
11.9086 | |
11.7159 | |
11.6106 | |
11.4151 | |
11.6599 | |
11.6663 | |
11.8018 | |
12.0601 | |
12.0188 | |
11.8798 | |
12.0324 | |
11.9706 | |
12.0812 | |
12.0694 | |
12.1735 | |
12.1818 | |
12.1326 | |
12.0725 | |
12.2156 | |
12.3236 | |
12.3500 | |
12.2837 | |
12.1000 | |
12.0563 | |
11.9250 | |
11.9238 | |
11.7775 | |
11.9182 | |
11.9258 | |
12.1755 | |
12.1139 | |
11.9074 | |
12.1085 | |
12.4981 | |
12.3208 | |
12.6343 | |
12.8020 | |
12.7895 | |
12.8312 | |
12.6861 | |
12.9168 | |
13.0636 | |
13.0721 | |
13.1757 | |
13.5166 | |
13.4779 | |
13.1654 | |
13.1636 | |
13.2261 | |
13.3165 | |
13.1568 | |
13.0914 | |
12.9754 | |
12.8526 | |
12.8313 | |
12.7560 | |
12.9894 | |
13.2027 | |
13.5041 | |
13.4443 | |
13.4468 | |
13.6284 | |
13.6729 | |
13.8237 | |
13.6280 | |
13.8428 | |
14.2915 | |
14.2958 | |
14.3308 | |
14.4865 | |
14.5074 | |
14.5477 | |
14.2503 | |
14.0643 | |
13.8287 | |
13.7575 | |
13.9256 | |
14.4432 | |
14.3934 | |
14.3143 | |
14.2154 | |
14.2338 | |
14.5165 | |
14.3359 | |
14.2169 | |
14.2115 | |
14.0849 | |
14.3572 | |
14.3559 | |
14.4124 | |
14.4815 | |
14.4213 | |
14.2881 | |
14.3148 | |
14.2137 | |
14.0798 | |
14.1305 | |
13.8543 | |
13.9417 | |
14.3660 | |
14.2416 | |
13.8887 | |
13.9918 | |
14.0157 | |
13.6701 | |
13.4474 | |
13.4564 | |
13.3778 | |
13.4997 | |
13.8053 | |
13.5561 | |
13.5585 | |
13.2905 | |
13.4966 | |
13.1232 | |
13.4311 | |
13.3168 | |
13.4674 | |
13.4306 | |
13.2809 | |
13.2208 | |
13.5505 | |
13.2295 | |
13.3498 | |
13.1944 | |
13.3167 | |
13.4676 | |
13.3876 | |
13.1180 | |
13.2969 | |
13.2739 | |
13.1529 | |
13.0844 | |
12.9281 | |
13.0353 | |
13.4817 | |
13.5066 | |
13.3780 | |
13.2107 | |
13.0427 | |
12.7350 | |
12.5836 | |
12.3414 | |
12.0831 | |
12.1095 | |
12.2607 | |
12.4921 | |
12.5726 | |
12.3160 | |
12.4824 | |
12.3911 | |
12.5645 | |
12.6171 | |
12.8152 | |
12.9625 | |
12.7807 | |
12.9981 | |
12.8798 | |
13.1585 | |
13.0686 | |
13.1038 | |
13.6420 | |
13.8717 | |
13.9880 | |
13.2253 | |
13.1949 | |
13.5708 | |
14.3117 | |
13.5003 | |
13.4821 | |
13.7657 | |
14.0112 | |
13.9672 | |
13.7218 | |
13.1439 | |
13.1479 | |
13.1524 | |
12.4712 | |
12.0743 | |
12.1745 | |
12.1099 | |
11.9210 | |
11.5584 | |
11.8074 | |
11.8378 | |
11.9155 | |
11.5567 | |
11.4048 | |
11.5497 | |
11.6045 | |
11.5743 | |
11.5111 | |
11.1686 | |
11.6858 | |
11.6723 | |
11.7748 | |
11.7903 | |
11.5792 | |
11.6289 | |
11.5750 | |
11.8307 | |
11.8598 | |
12.1275 | |
12.3325 | |
12.2088 | |
12.2786 | |
12.2153 | |
12.0910 | |
11.7947 | |
11.7075 | |
11.5992 | |
11.7823 | |
11.6326 | |
11.6615 | |
11.4722 | |
11.4549 | |
11.5774 | |
11.5064 | |
11.5901 | |
11.4813 | |
11.4823 | |
11.3203 | |
11.4282 | |
11.2974 | |
11.2751 | |
11.1274 | |
10.8867 | |
10.9342 | |
11.0404 | |
10.9700 | |
10.7729 | |
10.7182 | |
10.6417 | |
10.4833 | |
10.7391 | |
10.7489 | |
10.6599 | |
10.7554 | |
10.6743 | |
10.6593 | |
10.5878 | |
10.7818 | |
10.9159 | |
10.8142 | |
10.7123 | |
10.6683 | |
10.4744 | |
10.2504 | |
9.9739 | |
9.9483 | |
10.3252 | |
10.1514 | |
9.9085 | |
9.8470 | |
9.8447 | |
9.7793 | |
9.8345 | |
9.7879 | |
9.6362 | |
9.9012 | |
9.8218 | |
10.0497 | |
10.1101 | |
10.1288 | |
10.0853 | |
10.4108 | |
10.5211 | |
10.3491 | |
10.3841 | |
10.4924 | |
10.3750 | |
10.3840 | |
10.1736 | |
10.1083 | |
10.1708 | |
10.2432 | |
10.2538 | |
10.0596 | |
10.1553 | |
10.0803 | |
10.1262 | |
10.2382 | |
10.0909 | |
9.9913 | |
9.9311 | |
10.2221 | |
10.2278 | |
10.1279 | |
10.1660 | |
10.0768 | |
10.0521 | |
10.1728 | |
10.0445 | |
9.9781 | |
9.9467 | |
10.0002 | |
10.2706 | |
10.1596 | |
10.2148 | |
10.0706 | |
9.9376 | |
10.0996 | |
10.0930 | |
10.0244 | |
10.2558 | |
10.1257 | |
9.8450 | |
9.8487 | |
9.7578 | |
9.8272 | |
9.5757 | |
9.5718 | |
9.2825 | |
9.1031 | |
9.1108 | |
9.0113 | |
9.1996 | |
9.3871 | |
9.5490 | |
9.5286 | |
9.6046 | |
9.7015 | |
9.7144 | |
9.7086 | |
9.7558 | |
9.6596 | |
9.7427 | |
9.8306 | |
9.9535 | |
9.8028 | |
9.9786 | |
9.6462 | |
9.5959 | |
9.4361 | |
9.2648 | |
9.0849 | |
9.0771 | |
8.9071 | |
8.9467 | |
9.1844 | |
8.9174 | |
8.7785 | |
9.1227 | |
9.2541 | |
9.3340 | |
9.4250 | |
9.2584 | |
9.2764 | |
8.9237 | |
9.2641 | |
9.6010 | |
9.4602 | |
9.4350 | |
9.4882 | |
9.3770 | |
9.4527 | |
9.4174 | |
9.9940 | |
9.9226 | |
9.7935 | |
9.5967 | |
9.5322 | |
9.2636 | |
9.5210 | |
9.2910 | |
9.3993 | |
9.5256 | |
9.2683 | |
9.1138 | |
9.0605 | |
9.2345 | |
9.2574 | |
9.0376 | |
9.0945 | |
9.1341 | |
8.9611 | |
8.7897 | |
8.8131 | |
8.8572 | |
8.9662 | |
9.1952 | |
9.0291 | |
9.2313 | |
9.2425 | |
9.2602 | |
9.5447 | |
9.3784 | |
9.4569 | |
9.1463 | |
8.9672 | |
9.0992 | |
9.3593 | |
9.1066 | |
9.1281 | |
9.0778 | |
9.0427 | |
9.0391 | |
8.8878 | |
8.8762 | |
8.7783 | |
8.7951 | |
8.8780 | |
8.9103 | |
9.1086 | |
8.9464 | |
8.6179 | |
8.7755 | |
8.5311 | |
8.6657 | |
8.9204 | |
8.9880 | |
8.7359 | |
9.0461 | |
8.8386 | |
9.1214 | |
9.1858 | |
9.0203 | |
8.5784 | |
8.7325 | |
8.6042 | |
8.8902 | |
9.4001 | |
9.2992 | |
9.1278 | |
8.8104 | |
8.7522 | |
8.7298 | |
8.8047 | |
8.7866 | |
8.7847 | |
8.9572 | |
9.0144 | |
9.0064 | |
8.9189 | |
8.7529 | |
9.0082 | |
8.9938 | |
9.1617 | |
9.1356 | |
8.9228 | |
8.7285 | |
8.7159 | |
8.7575 | |
8.0738 | |
7.9693 | |
8.1274 | |
8.2917 | |
8.1790 | |
7.9697 | |
8.2738 | |
8.3288 | |
8.1301 | |
8.0932 | |
8.4693 | |
7.9088 | |
7.8145 | |
7.7378 | |
7.6685 | |
7.6482 | |
7.4684 | |
7.5401 | |
7.4717 | |
7.3307 | |
7.3352 | |
7.0188 | |
7.0434 | |
7.2943 | |
7.0402 | |
7.0175 | |
6.8903 | |
7.2350 | |
6.9415 | |
6.6467 | |
6.7676 | |
6.3986 | |
6.3441 | |
6.2575 | |
6.5027 | |
6.4593 | |
6.1474 | |
6.2308 | |
5.7539 | |
5.3027 | |
5.2783 | |
5.4337 | |
5.4696 | |
5.6903 | |
5.2910 | |
5.5403 | |
5.7220 | |
6.0061 | |
6.0371 | |
5.9898 | |
5.9737 | |
5.7089 | |
5.6519 | |
5.5464 | |
5.6180 | |
5.7682 | |
6.1153 | |
6.1356 | |
5.5754 | |
6.3860 | |
6.2352 | |
6.5157 | |
6.9592 | |
7.1564 | |
6.4330 | |
6.4790 | |
6.6822 | |
6.8330 | |
6.8616 | |
6.7228 | |
7.0300 | |
7.2436 | |
7.4007 | |
7.4188 | |
7.3351 | |
7.4878 | |
7.4983 | |
7.5280 | |
7.6887 | |
7.9743 | |
8.0375 | |
8.0342 | |
7.9320 | |
8.0457 | |
8.1190 | |
8.1443 | |
8.1713 | |
8.3244 | |
8.2539 | |
8.2471 | |
8.4601 | |
8.5963 | |
8.8687 | |
9.0856 | |
8.9268 | |
8.8152 | |
8.8908 | |
8.7391 | |
8.5494 | |
8.7422 | |
8.6846 | |
8.7506 | |
8.6728 | |
8.5054 | |
8.7926 | |
8.5913 | |
8.5594 | |
8.4938 | |
8.4588 | |
8.6934 | |
8.8154 | |
8.5640 | |
8.6882 | |
8.7588 | |
8.5490 | |
8.6096 | |
8.3709 | |
8.2005 | |
8.3775 | |
8.6782 | |
8.3248 | |
8.7939 | |
9.2158 | |
9.2127 | |
9.7507 | |
9.6070 | |
9.4823 | |
9.4876 | |
9.4184 | |
9.2787 | |
9.0398 | |
9.1101 | |
9.0281 | |
9.0868 | |
9.0056 | |
8.9618 | |
9.1295 | |
9.2610 | |
9.2114 | |
8.9918 | |
9.0255 | |
8.9558 | |
8.8322 | |
8.8022 | |
8.6038 | |
9.0484 | |
8.8464 | |
8.7248 | |
8.8003 | |
9.0039 | |
9.0792 | |
9.0173 | |
9.0369 | |
9.0809 | |
8.9409 | |
8.9338 | |
9.0146 | |
9.0659 | |
8.8277 | |
8.8173 | |
8.7041 | |
8.8078 | |
8.7714 | |
8.7743 | |
8.7248 | |
8.7113 | |
8.6821 | |
8.8640 | |
8.8585 | |
8.5393 | |
8.6840 | |
8.4950 | |
8.5211 | |
8.3800 | |
8.3493 | |
8.2950 | |
8.3538 | |
8.2406 | |
8.1280 | |
8.1015 | |
8.0867 | |
8.2471 | |
8.4374 | |
8.4043 | |
8.3534 | |
8.1566 | |
8.0953 | |
8.2503 | |
8.2801 | |
8.2312 | |
8.1186 | |
7.9224 | |
8.0144 | |
7.9117 | |
8.1626 | |
8.3495 | |
8.6021 | |
8.6029 | |
8.6786 | |
8.8001 | |
8.8337 | |
8.8798 | |
8.8419 | |
8.9665 | |
8.9327 | |
8.7471 | |
8.6013 | |
8.8451 | |
9.0996 | |
9.2146 | |
9.0985 | |
8.8334 | |
8.6255 | |
8.5761 | |
8.8649 | |
8.8583 | |
8.7309 | |
8.7684 | |
8.6989 | |
8.6263 | |
8.7838 | |
8.8153 | |
8.8457 | |
8.6946 | |
8.7006 | |
8.7996 | |
8.6890 | |
8.6009 | |
8.5581 | |
8.4512 | |
8.4636 | |
8.4973 | |
8.8716 | |
8.9559 | |
8.8277 | |
8.8656 | |
8.9676 | |
8.9154 | |
8.8833 | |
9.1637 | |
9.0948 | |
9.1391 | |
9.0038 | |
9.0625 | |
8.9159 | |
8.9536 | |
9.2820 | |
9.2522 | |
9.2625 | |
9.2150 | |
9.0849 | |
8.9198 | |
8.7969 | |
8.9224 | |
8.9446 | |
8.6998 | |
8.5997 | |
8.8493 | |
8.9194 | |
8.8846 | |
8.8206 | |
8.9613 | |
8.8914 | |
8.8328 | |
8.7214 | |
8.6203 | |
8.5135 | |
8.7519 | |
8.4772 | |
8.3565 | |
8.1668 | |
8.0465 | |
7.9152 | |
7.9089 | |
7.7705 | |
7.8240 | |
8.0006 | |
7.9432 | |
7.8144 | |
7.5737 | |
7.5468 | |
7.8193 | |
7.7290 | |
7.6807 | |
7.6258 | |
7.3997 | |
7.4551 | |
7.5341 | |
7.5818 | |
7.3119 | |
7.2212 | |
7.1211 | |
7.1810 | |
7.2866 | |
7.5497 | |
7.8555 | |
7.7869 | |
7.6969 |