Sejarah kurs harian NZD /CAD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Selandia Baru = 0.9822 Dolar Kanada
minimum pada
1 Dolar Selandia Baru = 0.6240 Dolar Kanada
Date | NZD/CAD |
---|---|
0.8230 | |
0.8212 | |
0.8159 | |
0.8112 | |
0.8138 | |
0.8190 | |
0.8079 | |
0.8152 | |
0.8231 | |
0.8315 | |
0.8275 | |
0.8326 | |
0.8292 | |
0.8244 | |
0.8198 | |
0.8226 | |
0.8186 | |
0.8317 | |
0.8345 | |
0.8363 | |
0.8353 | |
0.8326 | |
0.8313 | |
0.8347 | |
0.8304 | |
0.8290 | |
0.8118 | |
0.8166 | |
0.8076 | |
0.8009 | |
0.8034 | |
0.8190 | |
0.8125 | |
0.8028 | |
0.7985 | |
0.8033 | |
0.8073 | |
0.8035 | |
0.8032 | |
0.8040 | |
0.8166 | |
0.8185 | |
0.8167 | |
0.8346 | |
0.8238 | |
0.8156 | |
0.8105 | |
0.8192 | |
0.8189 | |
0.8164 | |
0.8222 | |
0.8488 | |
0.8408 | |
0.8474 | |
0.8355 | |
0.8358 | |
0.8279 | |
0.8538 | |
0.8438 | |
0.8368 | |
0.8417 | |
0.8482 | |
0.8480 | |
0.8658 | |
0.8676 | |
0.8561 | |
0.8531 | |
0.8581 | |
0.8550 | |
0.8680 | |
0.8706 | |
0.8592 | |
0.8314 | |
0.8200 | |
0.8115 | |
0.8013 | |
0.7926 | |
0.7813 | |
0.7758 | |
0.7675 | |
0.7795 | |
0.7768 | |
0.7899 | |
0.7978 | |
0.8015 | |
0.8007 | |
0.8059 | |
0.8211 | |
0.8086 | |
0.8133 | |
0.8042 | |
0.7987 | |
0.7953 | |
0.7990 | |
0.8099 | |
0.8225 | |
0.8086 | |
0.8158 | |
0.8300 | |
0.8242 | |
0.8110 | |
0.8222 | |
0.8293 | |
0.8429 | |
0.8659 | |
0.8652 | |
0.8751 | |
0.8571 | |
0.8541 | |
0.8423 | |
0.8407 | |
0.8366 | |
0.8464 | |
0.8506 | |
0.8571 | |
0.8657 | |
0.8715 | |
0.8683 | |
0.8648 | |
0.8614 | |
0.8700 | |
0.8826 | |
0.8815 | |
0.8912 | |
0.8883 | |
0.8870 | |
0.8773 | |
0.8666 | |
0.8764 | |
0.8848 | |
0.8985 | |
0.8999 | |
0.8944 | |
0.8823 | |
0.8722 | |
0.8836 | |
0.8793 | |
0.8735 | |
0.8781 | |
0.8834 | |
0.8702 | |
0.8701 | |
0.8694 | |
0.8641 | |
0.8674 | |
0.8732 | |
0.8777 | |
0.8693 | |
0.8709 | |
0.8793 | |
0.8837 | |
0.8962 | |
0.9004 | |
0.8834 | |
0.8847 | |
0.8826 | |
0.8930 | |
0.8988 | |
0.9029 | |
0.9196 | |
0.9239 | |
0.9139 | |
0.9207 | |
0.9206 | |
0.9171 | |
0.9072 | |
0.9162 | |
0.9175 | |
0.9128 | |
0.9120 | |
0.9040 | |
0.9011 | |
0.9119 | |
0.9059 | |
0.9031 | |
0.8877 | |
0.8768 | |
0.8817 | |
0.8695 | |
0.8718 | |
0.8821 | |
0.8771 | |
0.8867 | |
0.8826 | |
0.8763 | |
0.8778 | |
0.8627 | |
0.8664 | |
0.8804 | |
0.8859 | |
0.8921 | |
0.8900 | |
0.8895 | |
0.8879 | |
0.8778 | |
0.8769 | |
0.8796 | |
0.8780 | |
0.8532 | |
0.8532 | |
0.8420 | |
0.8520 | |
0.8522 | |
0.8457 | |
0.8538 | |
0.8464 | |
0.8394 | |
0.8519 | |
0.8312 | |
0.8467 | |
0.8658 | |
0.8350 | |
0.8430 | |
0.8522 | |
0.8508 | |
0.8589 | |
0.8631 | |
0.8619 | |
0.8650 | |
0.8645 | |
0.8795 | |
0.8722 | |
0.8677 | |
0.8669 | |
0.8646 | |
0.8532 | |
0.8447 | |
0.8421 | |
0.8421 | |
0.8295 | |
0.8392 | |
0.8338 | |
0.8369 | |
0.8292 | |
0.8350 | |
0.8398 | |
0.8467 | |
0.8406 | |
0.8462 | |
0.8538 | |
0.8534 | |
0.8666 | |
0.8726 | |
0.8849 | |
0.8771 | |
0.8683 | |
0.8763 | |
0.8733 | |
0.8713 | |
0.8770 | |
0.8860 | |
0.8797 | |
0.8779 | |
0.8860 | |
0.8887 | |
0.8974 | |
0.8917 | |
0.9046 | |
0.8971 | |
0.9041 | |
0.9258 | |
0.9130 | |
0.9155 | |
0.9082 | |
0.9078 | |
0.9074 | |
0.8963 | |
0.9020 | |
0.9061 | |
0.8946 | |
0.9064 | |
0.8980 | |
0.9173 | |
0.9155 | |
0.9130 | |
0.9210 | |
0.9144 | |
0.8980 | |
0.9011 | |
0.8898 | |
0.8729 | |
0.8570 | |
0.8585 | |
0.8540 | |
0.8358 | |
0.8461 | |
0.8600 | |
0.8572 | |
0.8583 | |
0.8651 | |
0.8689 | |
0.8660 | |
0.8633 | |
0.8750 | |
0.8890 | |
0.8933 | |
0.8914 | |
0.8976 | |
0.8849 | |
0.9162 | |
0.9157 | |
0.9111 | |
0.9086 | |
0.9014 | |
0.8883 | |
0.8854 | |
0.9045 | |
0.9031 | |
0.9184 | |
0.9257 | |
0.9280 | |
0.9301 | |
0.9373 | |
0.9474 | |
0.9376 | |
0.9378 | |
0.9249 | |
0.9254 | |
0.9136 | |
0.9108 | |
0.9035 | |
0.9115 | |
0.9067 | |
0.8906 | |
0.8898 | |
0.8935 | |
0.8999 | |
0.8879 | |
0.8705 | |
0.8830 | |
0.8729 | |
0.8785 | |
0.8825 | |
0.8825 | |
0.8827 | |
0.8998 | |
0.8871 | |
0.9002 | |
0.8997 | |
0.8920 | |
0.8783 | |
0.8889 | |
0.9065 | |
0.9202 | |
0.9288 | |
0.9329 | |
0.9391 | |
0.9303 | |
0.9240 | |
0.9352 | |
0.9470 | |
0.9655 | |
0.9557 | |
0.9590 | |
0.9609 | |
0.9499 | |
0.9451 | |
0.9394 | |
0.9479 | |
0.9461 | |
0.9484 | |
0.9345 | |
0.9278 | |
0.9391 | |
0.9430 | |
0.9405 | |
0.9304 | |
0.9376 | |
0.9482 | |
0.9414 | |
0.9388 | |
0.9573 | |
0.9554 | |
0.9592 | |
0.9355 | |
0.9273 | |
0.9317 | |
0.9311 | |
0.9288 | |
0.9443 | |
0.9479 | |
0.9492 | |
0.9486 | |
0.9654 | |
0.9822 | |
0.9596 | |
0.9502 | |
0.9404 | |
0.9399 | |
0.9563 | |
0.9622 | |
0.9640 | |
0.9592 | |
0.9451 | |
0.9443 | |
0.9416 | |
0.9328 | |
0.9404 | |
0.9410 | |
0.9257 | |
0.9118 | |
0.9499 | |
0.9276 | |
0.9171 | |
0.9103 | |
0.9035 | |
0.8942 | |
0.8768 | |
0.8873 | |
0.8766 | |
0.8832 | |
0.8753 | |
0.8762 | |
0.8880 | |
0.8858 | |
0.9010 | |
0.8887 | |
0.8858 | |
0.8874 | |
0.9042 | |
0.9071 | |
0.9127 | |
0.9246 | |
0.9246 | |
0.9118 | |
0.9219 | |
0.9319 | |
0.9312 | |
0.9483 | |
0.9444 | |
0.9347 | |
0.9215 | |
0.8945 | |
0.8728 | |
0.8740 | |
0.8695 | |
0.8679 | |
0.8827 | |
0.8919 | |
0.8831 | |
0.8721 | |
0.8502 | |
0.8453 | |
0.8374 | |
0.8396 | |
0.8332 | |
0.8361 | |
0.8550 | |
0.8606 | |
0.8616 | |
0.8629 | |
0.8612 | |
0.8533 | |
0.8502 | |
0.8433 | |
0.8470 | |
0.8448 | |
0.8627 | |
0.8861 | |
0.8888 | |
0.8998 | |
0.8956 | |
0.8879 | |
0.9127 | |
0.9253 | |
0.9373 | |
0.9381 | |
0.9415 | |
0.9495 | |
0.9601 | |
0.9422 | |
0.9271 | |
0.9409 | |
0.9455 | |
0.9338 | |
0.9245 | |
0.9201 | |
0.9260 | |
0.9290 | |
0.9296 | |
0.9046 | |
0.9062 | |
0.8986 | |
0.9018 | |
0.8783 | |
0.8925 | |
0.8865 | |
0.8947 | |
0.8813 | |
0.8765 | |
0.8871 | |
0.9001 | |
0.8827 | |
0.8747 | |
0.8672 | |
0.8941 | |
0.9045 | |
0.9070 | |
0.9116 | |
0.9144 | |
0.9229 | |
0.9244 | |
0.9301 | |
0.9230 | |
0.9327 | |
0.9439 | |
0.9335 | |
0.9350 | |
0.9360 | |
0.9414 | |
0.9273 | |
0.9197 | |
0.9285 | |
0.9380 | |
0.9396 | |
0.9515 | |
0.9420 | |
0.9442 | |
0.9527 | |
0.9445 | |
0.9594 | |
0.9572 | |
0.9480 | |
0.9409 | |
0.9269 | |
0.9224 | |
0.9168 | |
0.9136 | |
0.8983 | |
0.9149 | |
0.9126 | |
0.9108 | |
0.8831 | |
0.8747 | |
0.8703 | |
0.8747 | |
0.8813 | |
0.8709 | |
0.8662 | |
0.8690 | |
0.8644 | |
0.8633 | |
0.8669 | |
0.8710 | |
0.8652 | |
0.8553 | |
0.8546 | |
0.8613 | |
0.8444 | |
0.8318 | |
0.8246 | |
0.8246 | |
0.8359 | |
0.8238 | |
0.8129 | |
0.8263 | |
0.8243 | |
0.8137 | |
0.8224 | |
0.8203 | |
0.8129 | |
0.8163 | |
0.8047 | |
0.8320 | |
0.8352 | |
0.8374 | |
0.8353 | |
0.8579 | |
0.8667 | |
0.8645 | |
0.8615 | |
0.8605 | |
0.8515 | |
0.8535 | |
0.8441 | |
0.8470 | |
0.8497 | |
0.8548 | |
0.8546 | |
0.8394 | |
0.8411 | |
0.8381 | |
0.8302 | |
0.8292 | |
0.8247 | |
0.8212 | |
0.8159 | |
0.8312 | |
0.8232 | |
0.8160 | |
0.8171 | |
0.8158 | |
0.8170 | |
0.8217 | |
0.8194 | |
0.8122 | |
0.8001 | |
0.8006 | |
0.8141 | |
0.8046 | |
0.8056 | |
0.7913 | |
0.7869 | |
0.8015 | |
0.7999 | |
0.8034 | |
0.8201 | |
0.8111 | |
0.8032 | |
0.8085 | |
0.8114 | |
0.8176 | |
0.8100 | |
0.8114 | |
0.7933 | |
0.7870 | |
0.7800 | |
0.7765 | |
0.7805 | |
0.7910 | |
0.8067 | |
0.8069 | |
0.8196 | |
0.8188 | |
0.8167 | |
0.8156 | |
0.8159 | |
0.8111 | |
0.8169 | |
0.8355 | |
0.8339 | |
0.8337 | |
0.8296 | |
0.8217 | |
0.8181 | |
0.8086 | |
0.8064 | |
0.7938 | |
0.7887 | |
0.7859 | |
0.7835 | |
0.7930 | |
0.7802 | |
0.7764 | |
0.7935 | |
0.8084 | |
0.8073 | |
0.8100 | |
0.8102 | |
0.8037 | |
0.7956 | |
0.7991 | |
0.8136 | |
0.8183 | |
0.8276 | |
0.8261 | |
0.8152 | |
0.8167 | |
0.8183 | |
0.8383 | |
0.8181 | |
0.8098 | |
0.8041 | |
0.7955 | |
0.7948 | |
0.7931 | |
0.7952 | |
0.7988 | |
0.7976 | |
0.7726 | |
0.7604 | |
0.7646 | |
0.7668 | |
0.7627 | |
0.7609 | |
0.7469 | |
0.7417 | |
0.7349 | |
0.7176 | |
0.7195 | |
0.7168 | |
0.7331 | |
0.7508 | |
0.7471 | |
0.7617 | |
0.7723 | |
0.7575 | |
0.7626 | |
0.7568 | |
0.7691 | |
0.7541 | |
0.7536 | |
0.7586 | |
0.7649 | |
0.7609 | |
0.7862 | |
0.7807 | |
0.7903 | |
0.7792 | |
0.7676 | |
0.7694 | |
0.7613 | |
0.7579 | |
0.7538 | |
0.7507 | |
0.7538 | |
0.7485 | |
0.7474 | |
0.7433 | |
0.7365 | |
0.7492 | |
0.7498 | |
0.7558 | |
0.7451 | |
0.7351 | |
0.7330 | |
0.7330 | |
0.7259 | |
0.7168 | |
0.7018 | |
0.7121 | |
0.7119 | |
0.7228 | |
0.7406 | |
0.7398 | |
0.7234 | |
0.7215 | |
0.7156 | |
0.7067 | |
0.7238 | |
0.7190 | |
0.7148 | |
0.7197 | |
0.7305 | |
0.7302 | |
0.7314 | |
0.7344 | |
0.7524 | |
0.7559 | |
0.7582 | |
0.7648 | |
0.7603 | |
0.7399 | |
0.7492 | |
0.7713 | |
0.7505 | |
0.7556 | |
0.7747 | |
0.7809 | |
0.7842 | |
0.7759 | |
0.7962 | |
0.7746 | |
0.7585 | |
0.7789 | |
0.7794 | |
0.7600 | |
0.7607 | |
0.7460 | |
0.7515 | |
0.7393 | |
0.7393 | |
0.7333 | |
0.7119 | |
0.7100 | |
0.7250 | |
0.7272 | |
0.7320 | |
0.7517 | |
0.7275 | |
0.7140 | |
0.6938 | |
0.7036 | |
0.6968 | |
0.6904 | |
0.6999 | |
0.6761 | |
0.6887 | |
0.6862 | |
0.7189 | |
0.7280 | |
0.7072 | |
0.7002 | |
0.6744 | |
0.6424 | |
0.6356 | |
0.6381 | |
0.6455 | |
0.6592 | |
0.6240 | |
0.6449 | |
0.6813 | |
0.6979 | |
0.7030 | |
0.7063 | |
0.6961 | |
0.6822 | |
0.6828 | |
0.6634 | |
0.6760 | |
0.6822 | |
0.6992 | |
0.7048 | |
0.6967 | |
0.7384 | |
0.7045 | |
0.6981 | |
0.7029 | |
0.7196 | |
0.7017 | |
0.7152 | |
0.7433 | |
0.7404 | |
0.7557 | |
0.7492 | |
0.7548 | |
0.7612 | |
0.7625 | |
0.7682 | |
0.7674 | |
0.7743 | |
0.7691 | |
0.7711 | |
0.7798 | |
0.7841 | |
0.7782 | |
0.7712 | |
0.7712 | |
0.7923 | |
0.7946 | |
0.7961 | |
0.8059 | |
0.8047 | |
0.8079 | |
0.8138 | |
0.7962 | |
0.7943 | |
0.7894 | |
0.8108 | |
0.8006 | |
0.7900 | |
0.7890 | |
0.7806 | |
0.7815 | |
0.8000 | |
0.7680 | |
0.7616 | |
0.7566 | |
0.7616 | |
0.7869 | |
0.7668 | |
0.7514 | |
0.7406 | |
0.7230 | |
0.7165 | |
0.7352 | |
0.7294 | |
0.7450 | |
0.7510 | |
0.7558 | |
0.7460 | |
0.7347 | |
0.7362 | |
0.7361 | |
0.7547 | |
0.7388 | |
0.7781 | |
0.8022 | |
0.8134 | |
0.8404 | |
0.8269 | |
0.8181 | |
0.8257 | |
0.8198 | |
0.8085 | |
0.7964 | |
0.7900 | |
0.7849 | |
0.7917 | |
0.8174 | |
0.8135 | |
0.8233 | |
0.8362 | |
0.8374 | |
0.8305 | |
0.8338 | |
0.8314 | |
0.8253 | |
0.8106 | |
0.7982 | |
0.8229 | |
0.8158 | |
0.8033 | |
0.8077 | |
0.8230 | |
0.8226 | |
0.8113 | |
0.8081 | |
0.8155 | |
0.8039 | |
0.7976 | |
0.7894 | |
0.7876 | |
0.7583 | |
0.7657 | |
0.7516 | |
0.7554 | |
0.7472 | |
0.7486 | |
0.7490 | |
0.7388 | |
0.7339 | |
0.7460 | |
0.7431 | |
0.7170 | |
0.7219 | |
0.7078 | |
0.7160 | |
0.7102 | |
0.6995 | |
0.6960 | |
0.7101 | |
0.7040 | |
0.6873 | |
0.6744 | |
0.6781 | |
0.6915 | |
0.6936 | |
0.6972 | |
0.7007 | |
0.6926 | |
0.6932 | |
0.7041 | |
0.7096 | |
0.7192 | |
0.7132 | |
0.6976 | |
0.7204 | |
0.7107 | |
0.7281 | |
0.7437 | |
0.7509 | |
0.7541 | |
0.7681 | |
0.7842 | |
0.7815 | |
0.7810 | |
0.7870 | |
0.8100 | |
0.8100 | |
0.7930 | |
0.7840 | |
0.8046 | |
0.8176 | |
0.8309 | |
0.8179 | |
0.8172 | |
0.8142 | |
0.8072 | |
0.8274 | |
0.8346 | |
0.8226 | |
0.8210 | |
0.8053 | |
0.8051 | |
0.8207 | |
0.8362 | |
0.8423 | |
0.8303 | |
0.8398 | |
0.8455 | |
0.8410 | |
0.8315 | |
0.8324 | |
0.8220 | |
0.8226 | |
0.8432 | |
0.8727 | |
0.8836 | |
0.8850 | |
0.8812 | |
0.8955 | |
0.8926 | |
0.8978 | |
0.9044 | |
0.9166 | |
0.9042 | |
0.8942 | |
0.8881 | |
0.8628 | |
0.8669 | |
0.8937 | |
0.8902 | |
0.9044 | |
0.8982 | |
0.8937 | |
0.8831 | |
0.8855 | |
0.8827 | |
0.8738 | |
0.8487 | |
0.8490 | |
0.8634 | |
0.8794 | |
0.8808 | |
0.8717 | |
0.8650 | |
0.8481 | |
0.8428 | |
0.8399 | |
0.8285 | |
0.8357 | |
0.8575 | |
0.8628 | |
0.8555 | |
0.8503 | |
0.8481 | |
0.8561 | |
0.8518 | |
0.8407 | |
0.8576 | |
0.8712 | |
0.8698 | |
0.8607 | |
0.8496 | |
0.8456 | |
0.8632 | |
0.8696 | |
0.8581 | |
0.8608 | |
0.8572 | |
0.8554 | |
0.8481 | |
0.8604 | |
0.8350 | |
0.8393 | |
0.8471 | |
0.8577 | |
0.8516 | |
0.8669 | |
0.8831 | |
0.8544 | |
0.8543 |