Sejarah kurs harian NZD /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Selandia Baru = 27.5659 Franc Belgia
minimum pada
1 Dolar Selandia Baru = 21.0643 Franc Belgia
Date | NZD/BEF |
---|---|
22.4939 | |
22.5061 | |
22.4767 | |
22.4180 | |
22.4096 | |
22.4113 | |
22.3626 | |
22.3359 | |
22.5613 | |
22.7694 | |
22.6522 | |
22.9267 | |
22.9953 | |
22.9452 | |
22.7318 | |
22.8354 | |
22.5215 | |
22.8150 | |
23.0260 | |
23.0793 | |
23.0751 | |
22.9499 | |
22.9413 | |
22.9467 | |
22.4632 | |
22.2609 | |
22.1737 | |
22.4337 | |
22.1929 | |
22.1186 | |
22.5524 | |
22.9978 | |
22.8675 | |
22.7305 | |
22.3372 | |
22.2024 | |
22.1909 | |
22.0131 | |
21.9482 | |
22.0946 | |
22.3887 | |
22.7561 | |
22.6041 | |
22.6958 | |
22.7476 | |
22.7563 | |
22.7876 | |
22.9000 | |
22.9665 | |
22.8617 | |
22.7712 | |
23.4540 | |
23.1633 | |
23.2446 | |
22.6660 | |
22.5277 | |
22.8238 | |
23.3752 | |
23.3939 | |
23.4354 | |
23.6264 | |
23.9095 | |
23.7182 | |
24.0494 | |
24.0771 | |
23.7994 | |
23.9380 | |
23.9024 | |
23.9084 | |
24.1824 | |
24.4385 | |
24.3000 | |
24.0365 | |
24.0063 | |
23.8058 | |
23.9158 | |
23.7607 | |
23.2786 | |
23.1811 | |
23.1486 | |
23.4663 | |
23.7542 | |
23.9880 | |
24.4744 | |
24.7466 | |
24.8131 | |
25.0699 | |
25.2484 | |
24.8794 | |
24.8898 | |
24.6899 | |
24.4607 | |
24.5707 | |
24.0269 | |
23.9924 | |
24.2931 | |
24.2959 | |
24.4658 | |
24.5514 | |
24.3353 | |
24.3878 | |
24.1331 | |
24.7311 | |
24.9149 | |
25.1876 | |
24.8768 | |
25.3801 | |
24.3384 | |
23.8808 | |
23.6105 | |
23.4008 | |
23.6305 | |
23.8816 | |
24.0273 | |
24.0887 | |
24.2311 | |
24.2659 | |
24.0106 | |
24.1318 | |
24.1295 | |
24.3964 | |
24.9355 | |
24.9944 | |
24.9332 | |
24.9639 | |
24.8964 | |
24.6296 | |
24.2403 | |
24.1694 | |
24.1669 | |
24.1377 | |
24.2976 | |
24.2440 | |
23.9280 | |
23.6764 | |
24.0715 | |
24.0289 | |
23.7345 | |
23.9231 | |
23.7017 | |
23.7549 | |
23.9717 | |
23.8354 | |
23.6566 | |
23.7712 | |
23.9063 | |
23.9973 | |
23.8258 | |
23.9537 | |
24.1575 | |
24.0753 | |
24.1422 | |
24.0821 | |
23.8135 | |
24.1210 | |
24.0250 | |
24.1104 | |
24.2770 | |
24.3572 | |
24.3001 | |
24.0478 | |
24.1918 | |
23.9490 | |
23.9172 | |
23.7650 | |
23.7951 | |
23.6337 | |
23.4577 | |
23.3910 | |
23.5222 | |
23.4462 | |
23.7194 | |
23.6049 | |
23.4917 | |
23.2819 | |
22.9797 | |
22.8034 | |
22.5971 | |
22.7037 | |
22.7617 | |
22.6790 | |
22.8557 | |
22.7652 | |
22.8370 | |
22.7517 | |
22.3247 | |
22.2591 | |
22.6592 | |
22.6838 | |
22.9212 | |
23.1689 | |
23.2379 | |
23.3811 | |
23.0544 | |
23.2268 | |
23.1255 | |
23.4339 | |
22.7760 | |
22.5976 | |
22.3233 | |
22.6782 | |
22.3841 | |
22.4506 | |
22.4314 | |
22.5361 | |
22.2158 | |
21.9740 | |
21.5125 | |
21.8341 | |
22.4263 | |
22.6843 | |
23.5845 | |
23.9598 | |
23.6193 | |
23.5556 | |
23.9588 | |
24.0180 | |
24.0013 | |
24.0303 | |
24.2496 | |
24.1257 | |
23.8756 | |
23.8781 | |
23.6628 | |
23.4971 | |
23.3001 | |
23.2613 | |
23.2084 | |
23.0916 | |
23.1942 | |
23.0646 | |
23.1248 | |
23.1748 | |
23.1033 | |
23.2497 | |
23.4723 | |
23.1958 | |
23.2028 | |
23.3161 | |
23.1897 | |
23.5296 | |
23.9961 | |
24.2624 | |
24.0808 | |
23.8351 | |
23.8427 | |
23.4388 | |
23.3513 | |
23.5621 | |
23.6415 | |
23.5929 | |
23.6168 | |
23.6056 | |
23.7982 | |
24.0571 | |
23.9397 | |
24.1449 | |
24.1488 | |
24.4449 | |
24.6418 | |
24.3560 | |
24.4863 | |
24.2754 | |
24.4382 | |
24.4483 | |
24.0942 | |
24.2579 | |
24.1139 | |
23.8715 | |
24.0006 | |
23.7342 | |
23.5969 | |
23.7974 | |
24.1918 | |
24.4178 | |
24.6119 | |
24.1168 | |
24.0901 | |
24.1418 | |
23.5440 | |
23.1416 | |
23.0610 | |
22.8880 | |
22.6404 | |
23.0073 | |
22.7946 | |
22.6845 | |
22.6876 | |
22.9437 | |
23.1426 | |
23.3082 | |
23.2611 | |
23.4863 | |
23.5133 | |
23.3960 | |
23.3746 | |
23.4965 | |
23.2509 | |
23.7528 | |
24.0399 | |
24.0397 | |
24.2403 | |
24.0729 | |
23.7884 | |
23.3863 | |
23.7436 | |
23.4973 | |
23.6219 | |
23.9931 | |
23.9162 | |
23.6355 | |
23.6452 | |
23.6777 | |
23.8662 | |
23.8829 | |
23.9535 | |
23.8147 | |
23.7056 | |
23.8624 | |
24.0891 | |
23.9903 | |
24.1768 | |
23.7994 | |
23.8746 | |
23.9426 | |
23.6643 | |
23.3392 | |
23.4503 | |
23.4074 | |
23.8506 | |
23.9635 | |
24.5669 | |
24.2726 | |
24.7275 | |
24.7502 | |
24.4974 | |
24.4692 | |
24.2840 | |
24.4258 | |
25.0230 | |
24.9962 | |
25.1583 | |
25.6219 | |
25.7822 | |
25.5888 | |
25.6720 | |
25.8533 | |
26.2729 | |
26.1525 | |
25.9559 | |
25.5481 | |
25.5558 | |
25.1444 | |
25.3137 | |
25.5542 | |
25.5785 | |
26.0325 | |
26.5866 | |
26.5150 | |
26.5307 | |
26.1726 | |
26.5028 | |
26.1998 | |
26.6675 | |
27.4011 | |
27.3158 | |
27.3528 | |
27.4720 | |
27.4664 | |
27.1704 | |
27.0266 | |
26.7329 | |
26.7258 | |
26.5831 | |
26.8771 | |
27.2770 | |
26.7879 | |
26.9076 | |
26.8342 | |
26.7612 | |
26.8289 | |
26.3023 | |
26.4143 | |
26.2664 | |
25.8407 | |
26.2339 | |
26.0863 | |
26.3539 | |
26.4074 | |
26.4507 | |
26.1659 | |
25.9287 | |
26.0308 | |
26.0039 | |
25.9054 | |
25.7040 | |
25.6320 | |
26.4970 | |
26.0387 | |
25.6926 | |
25.2877 | |
25.3208 | |
24.6995 | |
24.3344 | |
24.3387 | |
24.1501 | |
24.1997 | |
24.6859 | |
24.7004 | |
24.6472 | |
24.0894 | |
24.4426 | |
24.2109 | |
24.3810 | |
24.2865 | |
24.8450 | |
24.5903 | |
24.0581 | |
23.8245 | |
24.1548 | |
24.0114 | |
24.2801 | |
23.7581 | |
24.4095 | |
25.3560 | |
25.1201 | |
24.9475 | |
24.7720 | |
24.7911 | |
24.9284 | |
24.7657 | |
24.4898 |