Sejarah kurs harian NPR /XAU sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Rupee Nepal = 12.153603454 Emas
minimum pada
1 Rupee Nepal = 0.000003131 Emas
Date | NPR/XAU |
---|---|
0.000003170 | |
0.000003217 | |
0.000003210 | |
0.000003210 | |
0.000003146 | |
0.000003216 | |
0.000003335 | |
0.000003450 | |
0.000003478 | |
0.000003458 | |
0.000003565 | |
0.000003713 | |
0.000003734 | |
0.000003735 | |
0.000003712 | |
0.000003702 | |
0.000003722 | |
0.000003675 | |
0.000003703 | |
0.000003630 | |
0.000003652 | |
0.000003712 | |
0.000003777 | |
0.000003687 | |
0.000003720 | |
0.000003786 | |
0.000003850 | |
0.000003799 | |
0.000003765 | |
0.000003809 | |
0.000003910 | |
0.000004030 | |
0.000004115 | |
0.000003925 | |
0.000003884 | |
0.000003927 | |
0.000003898 | |
0.000003937 | |
0.000003983 | |
0.000003948 | |
0.000003903 | |
0.000003866 | |
0.000003908 | |
0.000003897 | |
0.000003930 | |
0.000003974 | |
0.000003964 | |
0.000003906 | |
0.000003868 | |
0.000003865 | |
0.000003898 | |
0.000003831 | |
0.000003767 | |
0.000003782 | |
0.000003864 | |
0.000003834 | |
0.000003827 | |
0.000003977 | |
0.000004132 | |
0.000004151 | |
0.000004103 | |
0.000004076 | |
0.000004046 | |
0.000003993 | |
0.000003975 | |
0.000003988 | |
0.000004057 | |
0.000004127 | |
0.000004189 | |
0.000004233 | |
0.000004253 | |
0.000004321 | |
0.000004393 | |
0.000004395 | |
0.000004345 | |
0.000004545 | |
0.000004620 | |
0.000004596 | |
0.000004595 | |
0.000004548 | |
0.000004493 | |
0.000004712 | |
0.000004686 | |
0.000004554 | |
0.000004566 | |
0.000004493 | |
0.000004512 | |
0.000004420 | |
0.000004394 | |
0.000004462 | |
0.000004559 | |
0.000004579 | |
0.000004534 | |
0.000004377 | |
0.000004377 | |
0.000004355 | |
0.000004393 | |
0.000004378 | |
0.000004355 | |
0.000004348 | |
0.000004410 | |
0.000004346 | |
0.000004388 | |
0.000004296 | |
0.000004245 | |
0.000004187 | |
0.000004072 | |
0.000004344 | |
0.000004387 | |
0.000004426 | |
0.000004596 | |
0.000004653 | |
0.000004547 | |
0.000004628 | |
0.000004683 | |
0.000004660 | |
0.000004598 | |
0.000004597 | |
0.000004619 | |
0.000004660 | |
0.000004663 | |
0.000004640 | |
0.000004508 | |
0.000004628 | |
0.000004657 | |
0.000004609 | |
0.000004706 | |
0.000004728 | |
0.000004755 | |
0.000004842 | |
0.000004807 | |
0.000004734 | |
0.000004692 | |
0.000004717 | |
0.000004663 | |
0.000004714 | |
0.000004865 | |
0.000004637 | |
0.000004670 | |
0.000004617 | |
0.000004640 | |
0.000004692 | |
0.000004735 | |
0.000004727 | |
0.000004571 | |
0.000004521 | |
0.000004516 | |
0.000004572 | |
0.000004575 | |
0.000004643 | |
0.000004718 | |
0.000004697 | |
0.000004739 | |
0.000004820 | |
0.000004926 | |
0.000005024 | |
0.000004969 | |
0.000004991 | |
0.000005079 | |
0.000004930 | |
0.000004773 | |
0.000004734 | |
0.000004689 | |
0.000004620 | |
0.000004626 | |
0.000004642 | |
0.000004610 | |
0.000004410 | |
0.000004529 | |
0.000004495 | |
0.000004650 | |
0.000004535 | |
0.000004751 | |
0.000004593 | |
0.000004450 | |
0.000004518 | |
0.000004430 | |
0.000004441 | |
0.000004480 | |
0.000004428 | |
0.000004462 | |
0.000004512 | |
0.000004445 | |
0.000004356 | |
0.000004422 | |
0.000004333 | |
0.000004368 | |
0.000004210 | |
0.000004118 | |
0.000004226 | |
0.000004253 | |
0.000004601 | |
0.000004612 | |
0.000004689 | |
0.000004668 | |
0.000004683 | |
0.000004760 | |
0.000004876 | |
0.000004753 | |
0.000004768 | |
0.000004739 | |
0.000004857 | |
0.000004853 | |
0.000004798 | |
0.000004826 | |
0.000004812 | |
0.000004931 | |
0.000005114 | |
0.000005268 | |
0.000005600 | |
0.000005067 | |
0.000005429 | |
0.000005266 | |
0.000005539 | |
0.000005575 | |
0.000005552 | |
0.000005534 | |
0.000005635 | |
0.000005721 | |
0.000005564 | |
0.000005781 | |
0.000005907 | |
0.000005970 | |
0.000006019 | |
0.000005957 | |
0.000005995 | |
0.000005915 | |
0.000006006 | |
0.000005864 | |
0.000005924 | |
0.000005947 | |
0.000005886 | |
0.000005904 | |
0.000005993 | |
0.000005796 | |
0.000005834 | |
0.000005850 | |
0.000005736 | |
0.000005688 | |
0.000005853 | |
0.000005796 | |
0.000006037 | |
0.000006373 | |
0.000006371 | |
0.000006444 | |
0.000006533 | |
0.000006508 | |
0.000006320 | |
0.000006676 | |
0.000006753 | |
0.000006815 | |
0.000006990 | |
0.000007016 | |
0.000006814 | |
0.000007025 | |
0.000006991 | |
0.000007042 | |
0.000006991 | |
0.000006913 | |
0.000007003 | |
0.000006868 | |
0.000006992 | |
0.000006926 | |
0.000006857 | |
0.000006649 | |
0.000006613 | |
0.000006717 | |
0.000006644 | |
0.000006750 | |
0.000006875 | |
0.000006823 | |
0.000006978 | |
0.000006980 | |
0.000007016 | |
0.000007007 | |
0.000007045 | |
0.000007204 | |
0.000007214 | |
0.000007126 | |
0.000007134 | |
0.000006943 | |
0.000006919 | |
0.000006961 | |
0.000006897 | |
0.000007087 | |
0.000007214 | |
0.000007171 | |
0.000007198 | |
0.000007219 | |
0.000007323 | |
0.000007361 | |
0.000007518 | |
0.000007500 | |
0.000007516 | |
0.000007450 | |
0.000007418 | |
0.000007342 | |
0.000007227 | |
0.000007320 | |
0.000007254 | |
0.000007170 | |
0.000007145 | |
0.000007192 | |
0.000007144 | |
0.000007097 | |
0.000007043 | |
0.000007071 | |
0.000007157 | |
0.000007097 | |
0.000007080 | |
0.000007222 | |
0.000007151 | |
0.000007128 | |
0.000007310 | |
0.000007254 | |
0.000007269 | |
0.000007241 | |
0.000007232 | |
0.000007344 | |
0.000007271 | |
0.000007335 | |
0.000007339 | |
0.000007343 | |
0.000007455 | |
0.000007500 | |
0.000007674 | |
0.000007707 | |
0.000007799 | |
0.000007608 | |
0.000007463 | |
0.000007478 | |
0.000007487 | |
0.000007550 | |
0.000007553 | |
0.000007501 | |
0.000007452 | |
0.000007448 | |
0.000007522 | |
0.000007316 | |
0.000007445 | |
0.000007333 | |
0.000007314 | |
0.000007447 | |
0.000007551 | |
0.000007607 | |
0.000007783 | |
0.000007688 | |
0.000007744 | |
0.000007888 | |
0.000007984 | |
0.000007874 | |
0.000007805 | |
0.000007806 | |
0.000007656 | |
0.000007593 | |
0.000007634 | |
0.000007673 | |
0.000007926 | |
0.000007902 | |
0.000007691 | |
0.000007550 | |
0.000007575 | |
0.000007765 | |
0.000007784 | |
0.000007742 | |
0.000007752 | |
0.000007602 | |
0.000007370 | |
0.000007368 | |
0.000007424 | |
0.000007435 | |
0.000007570 | |
0.000007699 | |
0.000007623 | |
0.000007644 | |
0.000007814 | |
0.000008036 | |
0.000008106 | |
0.000008061 | |
0.000008022 | |
0.000007829 | |
0.000007700 | |
0.000007580 | |
0.000007604 | |
0.000007295 | |
0.000007346 | |
0.000007400 | |
0.000007502 | |
0.000007408 | |
0.000007140 | |
0.000007035 | |
0.000007146 | |
0.000007064 | |
0.000007082 | |
0.000007091 | |
0.000007009 | |
0.000007046 | |
0.000007076 | |
0.000006954 | |
0.000007031 | |
0.000006975 | |
0.000109640 | |
0.000110233 | |
0.000116202 | |
0.000118514 | |
0.000121666 | |
0.000122784 | |
0.000118405 | |
0.000118595 | |
0.000117052 | |
0.000118228 | |
0.000121208 | |
0.000122228 | |
0.000121976 | |
0.000123179 | |
0.000123288 | |
0.000120376 | |
0.000118161 | |
0.000118384 | |
0.000118761 | |
0.000119350 | |
0.000118807 | |
0.000128155 | |
0.000132547 | |
0.000136480 | |
0.000138162 | |
0.000137381 | |
0.000143842 | |
0.000142131 | |
0.000143860 | |
0.000141654 | |
0.000142888 | |
0.000142309 | |
0.000140263 | |
0.000140087 | |
0.000008606 | |
0.000008399 | |
0.000008210 | |
0.000008214 | |
0.000008305 | |
0.000008430 | |
0.000008339 | |
0.000008350 | |
0.000008486 | |
0.000008360 | |
0.000008294 | |
0.000008171 | |
0.000008541 | |
0.000008888 | |
0.000008982 | |
0.000008888 | |
0.000008935 | |
0.000008484 | |
0.000008389 | |
0.000008311 | |
0.000008267 | |
0.000008219 | |
0.000008306 | |
0.000008247 | |
0.000008111 | |
0.000008022 | |
0.000008257 | |
0.000008316 | |
0.000008218 | |
0.000008346 | |
0.000008335 | |
0.000008289 | |
0.000008397 | |
0.000008435 | |
0.000008602 | |
0.000008543 | |
0.000008363 | |
0.000008357 | |
0.000008164 | |
0.000008118 | |
0.000007886 | |
0.000007936 | |
0.000007904 | |
0.000008124 | |
0.000008133 | |
0.000008304 | |
0.000008398 | |
0.000008350 | |
0.000008406 | |
0.000008306 | |
0.000008425 | |
0.000008509 | |
0.000008805 | |
0.000008644 | |
0.000008297 | |
0.000008134 | |
0.000008264 | |
0.000008416 | |
0.000008370 | |
0.000008456 | |
0.000008337 | |
0.000008232 | |
0.000007970 | |
0.000008063 | |
0.000007905 | |
0.000007797 | |
0.000007940 | |
0.000007968 | |
0.000007895 | |
0.000007936 | |
0.000007907 | |
0.000007839 | |
0.000007886 | |
0.000008204 | |
0.000008426 | |
0.000008473 | |
0.000008225 | |
0.000008221 | |
0.000008038 | |
0.000007919 | |
0.000007946 | |
0.000008016 | |
0.000007803 | |
0.000008012 | |
0.000008118 | |
0.000007855 | |
0.000007414 | |
0.000007602 | |
0.000007351 | |
0.000007521 | |
0.000007603 | |
0.000007840 | |
0.000007929 | |
0.000007886 | |
0.000008074 | |
0.000008098 | |
0.000008107 | |
0.000008433 | |
0.000008403 | |
0.000008140 | |
0.000008194 | |
0.000008216 | |
0.000007957 | |
0.000007866 | |
0.000007761 | |
0.000007715 | |
0.000007404 | |
0.000007712 | |
0.000007976 | |
0.000007652 | |
0.000007530 | |
0.000007563 | |
0.000007543 | |
0.000006889 | |
0.000006773 | |
0.000006949 | |
0.000007251 | |
0.000007672 | |
0.000007878 | |
0.000007940 | |
0.000007858 | |
0.000008133 | |
0.000008305 | |
0.000008433 | |
0.000007445 | |
0.000007793 | |
0.000007763 | |
0.000007855 | |
0.000008034 | |
0.000008125 | |
0.000008049 | |
0.000008042 | |
0.000007990 | |
0.000008156 | |
0.000008475 | |
0.000007278 | |
0.000007200 |